| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 322.5 | 323.0 | 323.0 | 323.0 | 323.0 | +0.5 | 1 |
| Feb 2007 | 317.4 | 318.6 | 318.6 | 317.6 | 317.6 | +0.2 | 2 |
| Apr 2007 | 313.3 | - | - | - | - | - | - |
| Jun 2007 | 309.8 | 310.2 | 310.2 | 309.4 | 309.6 | -0.2 | 9 |
| Aug 2007 | 305.3 | 306.2 | 306.9 | 304.6 | 304.7 | -0.6 | 60 |
| Oct 2007 | 301.4 | 302.0 | 302.8 | 300.1 | 300.1 | -1.3 | 195 |
| Total | 267 | ||||||
豫公网安备41010502003434号