Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 28 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 325.0 - - - - - -
Feb 2007 318.5 317.4 317.4 317.4 317.4 -1.1 2
Apr 2007 313.4 - - - - - -
Jun 2007 309.3 309.3 310.0 309.3 309.8 +0.5 11
Aug 2007 307.8 307.2 307.2 305.3 305.3 -2.5 57
Oct 2007 303.0 302.1 302.5 300.5 301.4 -1.6 88
Total 158