Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 21 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 319.5 315.8 321.0 315.8 321.0 +1.5 3
Feb 2007 316.8 317.5 317.5 316.4 316.4 -0.4 2
Apr 2007 313.3 313.2 313.5 312.8 312.8 -0.5 16
Jun 2007 308.0 308.6 308.9 307.9 308.2 +0.2 19
Aug 2007 304.1 305.4 305.4 303.7 304.1 0.0 92
Oct 2007 300.5 301.1 301.8 300.0 300.8 +0.3 289
Total 421