Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 16 2006

Tuesday, Jul 03, 2007
点击：
Month Last
Settlement
Price		 Open High Low Close Change Volume
Dec 2006 325.5 303.5 326.2 303.5 326.2 +0.7 6
Feb 2007 322.5 322.6 322.6 322.5 322.5 0.0 10
Apr 2007 315.0 - - - - - -
Jun 2007 308.3 309.2 311.6 309.2 311.6 +3.3 16
Aug 2007 304.4 306.0 309.4 306.0 309.4 +5.0 76
Oct 2007 301.4 304.9 306.1 303.7 306.1 +4.7 202
Total 310