Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 15 2006

Tuesday, Jul 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Dec 2006 324.4 325.5 325.5 325.5 325.5 +1.1 1
Feb 2007 322.2 322.5 322.5 322.5 322.5 +0.3 1
Apr 2007 315.8 315.8 316.8 315.0 315.0 -0.8 7
Jun 2007 309.7 309.6 312.0 308.2 308.3 -1.4 14
Aug 2007 303.6 304.9 307.5 302.7 304.4 +0.8 318
Oct 2007 301.0 303.6 305.8 301.4 301.4 +0.4 359
Total 700