Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Nov 13 2006

Tuesday, Jul 03, 2007
点击：
Month Last
Settlement
Price		 Open High Low Close Change Volume
Dec 2006 336.2 321.3 325.4 321.0 324.8 -11.4 26
Feb 2007 330.5 322.5 322.5 322.5 322.5 -8.0 1
Apr 2007 325.4 317.4 317.4 317.4 317.4 -8.0 3
Jun 2007 322.0 314.0 314.0 314.0 314.0 -8.0 7
Aug 2007 317.0 309.0 309.0 309.0 309.0 -8.0 27
Oct 2007 313.5 305.5 305.5 305.5 305.5 -8.0 206
Total 270