| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 325.5 | 332.5 | 337.7 | 331.9 | 336.2 | +10.7 | 24 |
| Feb 2007 | 322.5 | 330.0 | 330.5 | 330.0 | 330.5 | +8.0 | 8 |
| Apr 2007 | 318.2 | 325.1 | 326.2 | 324.7 | 325.4 | +7.2 | 27 |
| Jun 2007 | 314.0 | 321.7 | 322.0 | 320.5 | 322.0 | +8.0 | 19 |
| Aug 2007 | 310.0 | 316.4 | 318.0 | 314.2 | 317.0 | +7.0 | 1,175 |
| Oct 2007 | 305.9 | 313.6 | 313.9 | 310.8 | 313.5 | +7.6 | 587 |
| Total | 1,840 | ||||||
豫公网安备41010502003434号