| Month | Last Settlement Price |
Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 330.0 | 330.0 | 331.0 | 330.0 | 331.0 | +1.0 | 2 |
| Feb 2007 | 326.1 | 328.8 | 328.8 | 326.9 | 326.9 | +0.8 | 23 |
| Apr 2007 | 322.4 | 321.6 | 323.9 | 321.6 | 322.6 | +0.2 | 39 |
| Jun 2007 | 316.7 | 316.2 | 319.6 | 316.2 | 318.5 | +1.8 | 31 |
| Aug 2007 | 312.1 | 312.0 | 314.5 | 312.0 | 313.5 | +1.4 | 1,028 |
| Oct 2007 | 310.0 | 310.8 | 311.5 | 309.5 | 310.5 | +0.5 | 245 |
| Total | 1,368 | ||||||
豫公网安备41010502003434号