Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Oct 31 2006

Tuesday, Jul 03, 2007
点击：

Month Last
Settlement
Price		 Open High Low Close Change Volume
Dec 2006 324.8 328.0 328.0 328.0 328.0 +3.2 8
Feb 2007 323.0 322.5 322.5 322.1 322.3 -0.7 6
Apr 2007 319.8 319.3 320.3 318.6 318.6 -1.2 6
Jun 2007 312.0 312.5 313.3 312.4 312.4 +0.4 14
Aug 2007 310.5 308.8 312.1 308.8 308.8 -1.7 145
Oct 2007 306.9 310.4 310.4 304.3 305.0 -1.9 308
Total   487