| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2006 | 321.0 | 324.0 | 324.8 | 323.8 | 324.8 | +3.8 | 4 |
| Feb 2007 | 320.8 | 322.8 | 323.0 | 322.8 | 323.0 | +2.2 | 2 |
| Apr 2007 | 316.1 | 318.0 | 319.8 | 318.0 | 319.8 | +3.7 | 15 |
| Jun 2007 | 310.7 | 312.8 | 312.9 | 312.0 | 312.0 | +1.3 | 11 |
| Aug 2007 | 306.5 | 308.2 | 312.3 | 307.7 | 310.5 | +4.0 | 397 |
| Oct 2007 | 301.6 | 304.6 | 307.3 | 302.7 | 306.9 | +5.3 | 184 |
| Total | 613 | ||||||
豫公网安备41010502003434号