| Month | Last Settlement Price |
Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2006 | 318.8 | 319.5 | 319.6 | 318.0 | 318.0 | -0.8 | 6 |
| Dec 2006 | 318.0 | - | - | - | - | - | - |
| Feb 2007 | 316.1 | 316.6 | 318.9 | 316.6 | 317.7 | +1.6 | 14 |
| Apr 2007 | 312.0 | 312.9 | 312.9 | 312.9 | 312.9 | +0.9 | 2 |
| Jun 2007 | 308.4 | 307.9 | 309.4 | 307.9 | 308.5 | +0.1 | 18 |
| Aug 2007 | 304.8 | 304.4 | 306.1 | 304.1 | 304.7 | -0.1 | 284 |
| Total | 324 | ||||||
豫公网安备41010502003434号