Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM for Oct 19 2006

Tuesday, Jul 03, 2007
点击：
Month Last
Settlement Price		 Open High Low Close Change Volume
Oct 2006 314.0 - - - - - -
Dec 2006 313.5 315.7 315.7 315.2 315.2 +1.7 2
Feb 2007 310.8 315.6 315.8 315.6 315.8 +5.0 2
Apr 2007 308.2 310.2 312.7 310.2 312.6 +4.4 25
Jun 2007 303.9 306.1 310.1 305.9 308.0 +4.1 39
Aug 2007 300.0 301.5 306.4 301.5 305.3 +5.3 1,379
Total   1,447