| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
| Oct 2006 | 297.0 | 297.1 | 297.1 | 297.1 | 297.1 | +0.1 | 1 |
| Dec 2006 | 295.1 | 297.6 | 298.3 | 297.6 | 298.3 | +3.2 | 2 |
| Feb 2007 | 293.4 | 297.5 | 299.7 | 297.0 | 299.7 | +6.3 | 13 |
| Apr 2007 | 287.0 | 290.8 | 293.0 | 289.6 | 293.0 | +6.0 | 27 |
| Jun 2007 | 281.5 | 285.5 | 288.5 | 285.0 | 288.5 | +7.0 | 105 |
| Aug 2007 | 278.9 | 284.8 | 284.9 | 283.0 | 283.9 | +5.0 | 120 |
| Total | 268 | ||||||
豫公网安备41010502003434号