| Month | Last Settlement Price |
Open | High | Low | Close | Change | Volume |
| Oct 2006 | 309.0 | 311.0 | 313.5 | 311.0 | 313.5 | +4.5 | 3 |
| Dec 2006 | 311.0 | 316.0 | 316.0 | 315.3 | 316.0 | +5.0 | 4 |
| Feb 2007 | 310.5 | 311.5 | 312.0 | 311.5 | 312.0 | +1.5 | 3 |
| Apr 2007 | 306.0 | 307.0 | 308.5 | 307.0 | 308.1 | +2.1 | 6 |
| Jun 2007 | 302.0 | 303.4 | 304.2 | 302.4 | 304.0 | +2.0 | 20 |
| Aug 2007 | 298.6 | 300.0 | 302.2 | 299.2 | 302.2 | +3.6 | 576 |
| Total | 612 | ||||||
豫公网安备41010502003434号