| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
| Oct 2006 | 305.1 | - | - | - | - | - | - |
| Dec 2006 | 305.3 | 308.8 | 308.8 | 306.6 | 306.6 | +1.3 | 2 |
| Feb 2007 | 306.2 | 307.2 | 309.9 | 307.2 | 308.2 | +2.0 | 13 |
| Apr 2007 | 300.5 | 303.0 | 304.0 | 302.1 | 302.8 | +2.3 | 7 |
| Jun 2007 | 298.0 | 298.0 | 300.9 | 297.0 | 300.9 | +2.9 | 65 |
| Aug 2007 | 295.5 | 294.1 | 296.5 | 294.0 | 295.9 | +0.4 | 350 |
| Total | 437 | ||||||
豫公网安备41010502003434号