| Minimum Price Fluctuation: 0.1yen/kilogram | |||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
| Oct 2006 | 297.1 | 303.2 | 306.7 | 303.2 | 306.7 | +9.6 | 3 |
| Dec 2006 | 298.3 | 304.9 | 306.3 | 304.9 | 306.3 | +8.0 | 9 |
| Feb 2007 | 299.7 | 307.2 | 307.7 | 307.2 | 307.7 | +8.0 | 19 |
| Apr 2007 | 293.0 | 301.0 | 301.0 | 300.1 | 301.0 | +8.0 | 22 |
| Jun 2007 | 288.5 | 296.5 | 296.5 | 295.0 | 296.0 | +7.5 | 58 |
| Aug 2007 | 283.9 | 291.9 | 291.9 | 290.2 | 291.9 | +8.0 | 254 |
| Total | 365 | ||||||
豫公网安备41010502003434号