Aluminum Prices and Trading Volume of TOCOM for 29 Sep 2006

Minimum Price Fluctuation: 0.1yen/kilogram

Month	Last Settlement Price	Open	High	Low	Close	Change	Volume
Oct 2006	298.2	300.3	302.6	300.1	302.5	+4.3	8
Dec 2006	297.0	298.0	302.0	298.0	302.0	+5.0	15
Feb 2007	297.0	300.6	301.1	299.7	301.1	+4.1	18
Apr 2007	292.7	296.4	296.4	294.8	294.8	+2.1	20
Jun 2007	289.2	293.2	293.2	290.8	292.1	+2.9	50
Aug 2007	287.4	290.6	290.6	287.4	288.3	+0.9	169
Total							280

Oct 2006 295.2 298.2 298.2 298.2 298.2 +3.0 8 Dec 2006 294.0 295.5 297.0 295.5 297.0 +3.0 11 Feb 2007 294.2 294.7 297.0 294.6 297.0 +2.8 10 Apr 2007 288.8 290.1 293.5 290.1 292.7 +3.9 9 Jun 2007 285.3 287.1 289.7 287.1 289.2 +3.9 20 Aug 2007 282.9 285.1 287.4 285.0 287.4 +4.5 140 Total   198