Home > Market Data > SHFE

SHFE Metals Close Price For August 1, 2023

Tuesday, Aug 01, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2308 69570 70260 71050 70200 70730 70700 1160 1130 30468 67735 -11343
2309 69460 70200 70940 70050 70600 70490 1140 1030 131791 211327 13504
2310 69290 70000 70720 69810 70400 70270 1110 980 54629 113603 18187
2311 69100 69650 70510 69600 70210 70020 1110 920 15609 46561 4332
2312 69000 69560 70340 69480 70060 69890 1060 890 12668 33767 865
2401 68900 69410 70220 69400 69950 69750 1050 850 2142 5881 -384
2402 68860 69460 70120 69340 69840 69680 980 820 625 4702 -64
2403 68810 69250 70040 69250 69860 69570 1050 760 656 3508 182
2404 68740 69400 70070 69290 69750 69580 1010 840 224 2021 -47
2405 68620 69300 70090 69230 69780 69640 1160 1020 244 829 -43
2406 68640 69200 70000 69100 69680 69610 1040 970 156 1337 -55
2407 68500 69000 69890 68600 69650 69440 1150 940 94 197 33
Total                 249306 491468 / 25167
 
Aluminum 2308 18380 18515 18720 18505 18625 18610 245 230 19868 46815 -7848
2309 18360 18490 18695 18460 18570 18585 210 225 255352 252519 16902
2310 18335 18420 18655 18420 18535 18550 200 215 95798 137362 8324
2311 18290 18415 18575 18370 18480 18490 190 200 28201 46022 1491
2312 18235 18335 18500 18315 18400 18415 165 180 7053 31831 18
2401 18200 18315 18460 18290 18370 18380 170 180 2500 12718 164
2402 18205 18370 18460 18345 18405 18415 200 210 161 3415 4
2403 18235 18385 18480 18385 18405 18430 170 195 94 788 -8
2404 18240 18410 18460 18385 18405 18425 165 185 53 585 14
2405 18265 18360 18470 18360 18445 18435 180 170 36 565 13
2406 18255 18425 18525 18420 18420 18460 165 205 21 695 4
2407 18265 18505 18505 18505 18505 18505 240 240 1 12 1
Total                 409138 533327 / 19079
 
Zinc 2308 20880 21165 21350 21150 21260 21250 380 370 9910 16210 -4255
2309 20805 21090 21260 21035 21175 21150 370 345 194412 113377 -5350
2310 20715 20995 21155 20935 21090 21060 375 345 62475 50624 7302
2311 20605 20845 21025 20805 20980 20940 375 335 16573 13622 32
2312 20540 20795 20930 20730 20900 20850 360 310 2433 4802 -211
2401 20510 20715 20885 20690 20865 20820 355 310 725 879 75
2402 20485 20720 20830 20660 20800 20750 315 265 53 142 6
2403 20440 20665 20810 20655 20810 20725 370 285 32 877 -8
2404 20430 20655 20820 20620 20730 20715 300 285 33 462 17
2405 20400 20640 20730 20640 20730 20700 330 300 21 230 -3
2406 20420 20615 20760 20615 20700 20695 280 275 31 111 23
2407 20330 20585 20745 20585 20740 20670 410 340 21 23 -2
Total                 286719 201359 / -2374