Home > Market Data > SHFE

SHFE Metals Close Price For June 30, 2023

Friday, Jun 30, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2307 67670 67200 67940 67080 67890 67530 220 -140 40893 88111 -15251
2308 67290 66800 67540 66720 67300 67110 10 -180 101176 184924 -1591
2309 67030 66550 67250 66480 67000 66850 -30 -180 38277 115845 5238
2310 66800 66400 66990 66240 66730 66640 -70 -160 10779 39788 2602
2311 66620 66120 66820 66030 66600 66440 -20 -180 3309 18835 809
2312 66450 66050 66660 65870 66420 66290 -30 -160 2235 16351 884
2401 66310 65830 66570 65800 66320 66290 10 -20 644 4732 308
2402 66250 65800 66380 65750 66190 66160 -60 -90 192 3520 121
2403 66300 65730 66470 65730 66210 66160 -90 -140 66 1520 36
2404 66290 65860 66400 65700 66240 66180 -50 -110 84 751 68
2405 66250 65780 66420 65730 66300 66030 50 -220 62 524 16
2406 66230 66020 66390 65700 66250 66070 20 -160 74 109 20
Total                 197791 475010 / -6740
 
Aluminum 2307 18235 18250 18375 18180 18340 18270 105 35 49786 87631 -15803
2308 17985 17920 18115 17895 18010 17990 25 5 194837 229908 3950
2309 17820 17775 17950 17710 17850 17830 30 10 66382 121179 7327
2310 17695 17615 17825 17605 17710 17705 15 10 16931 47526 2257
2311 17600 17495 17705 17490 17595 17575 -5 -25 3593 24334 656
2312 17510 17440 17620 17415 17500 17515 -10 5 1637 25250 97
2401 17480 17450 17590 17385 17460 17490 -20 10 400 8427 126
2402 17465 17420 17575 17400 17470 17500 5 35 39 2685 7
2403 17505 17440 17605 17420 17480 17495 -25 -10 13 1015 3
2404 17505 17460 17610 17440 17525 17495 20 -10 6 432 2
2405 17525 17480 17635 17440 17560 17545 35 20 83 390 49
2406 17570 17460 17620 17445 17620 17500 50 -70 17 332 4
Total                 333724 549109 / -1325
 
Zinc 2307 20110 19985 20255 19930 20195 20090 85 -20 24867 31172 -8738
2308 19965 19780 20130 19745 20045 19935 80 -30 158474 107951 3940
2309 19810 19715 19965 19600 19880 19790 70 -20 49755 52431 4392
2310 19665 19530 19825 19460 19720 19660 55 -5 6111 13021 382
2311 19510 19450 19690 19325 19630 19545 120 35 861 7026 -115
2312 19430 19275 19560 19080 19465 19335 35 -95 371 2292 13
2401 19375 19210 19555 19200 19420 19355 45 -20 29 523 6
2402 19295 19225 19225 19155 19155 19175 -140 -120 5 116 -2
2403 19275 19150 19450 19150 19375 19345 100 70 10 819 2
2404 19275 19205 19500 19150 19375 19275 100 0 19 451 7
2405 19325 19185 19380 19110 19380 19195 55 -130 9 201 -4
2406 19430 19180 19495 19155 19430 19295 0 -135 9 30 2
Total                 240520 216033 / -115