Home > Market Data > SHFE

SHFE Metals Close Price For June 21, 2023

Wednesday, Jun 21, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2307 68540 68880 69370 68680 68930 69010 390 470 86517 168109 -5001
2308 68290 68730 69080 68390 68590 68690 300 400 68212 170689 10268
2309 68080 68310 68800 68160 68330 68440 250 360 36256 87621 8624
2310 67870 68100 68520 67950 68090 68210 220 340 12271 31911 3347
2311 67640 67940 68270 67760 68050 68050 410 410 3382 15801 1126
2312 67510 67800 68090 67610 67740 67850 230 340 2468 13488 332
2401 67440 67670 67970 67510 67630 67760 190 320 540 3934 225
2402 67330 67600 67810 67470 67560 67660 230 330 80 3016 28
2403 67300 67600 67850 67520 67660 67690 360 390 95 1445 13
2404 67360 67650 67920 67500 67610 67660 250 300 30 661 14
2405 67370 67660 67850 67530 67580 67680 210 310 80 435 8
2406 67300 67600 67900 67490 67610 67640 310 340 33 70 9
Total                 209964 497180 / 18993
 
Aluminum 2307 18480 18550 18590 18370 18390 18485 -90 5 143128 192379 -15261
2308 18210 18235 18340 18155 18180 18250 -30 40 118256 193983 4696
2309 17995 18060 18140 17970 17995 18055 0 60 41830 87258 -3149
2310 17840 17850 17990 17835 17850 17905 10 65 9884 40720 387
2311 17725 17770 17865 17725 17730 17800 5 75 3060 18452 -31
2312 17635 17615 17770 17615 17660 17705 25 70 2263 22920 399
2401 17640 17665 17740 17620 17640 17675 0 35 495 6272 195
2402 17605 17665 17730 17635 17640 17675 35 70 167 2366 102
2403 17585 17710 17710 17640 17640 17690 55 105 4 695 0
2404 17600 17740 17740 17660 17675 17705 75 105 12 436 -5
2405 17660 17710 17780 17645 17680 17700 20 40 208 438 -90
2406 17525 18340 18340 17665 17690 17800 165 275 62 316 -4
Total                 319369 566235 / -12761
 
Zinc 2307 20290 20275 20350 20090 20155 20210 -135 -80 115888 79862 -7379
2308 20120 20105 20185 19920 20000 20040 -120 -80 88466 86587 5568
2309 19950 19905 20000 19740 19830 19855 -120 -95 27423 35993 1650
2310 19785 19755 19840 19580 19670 19695 -115 -90 3170 11413 390
2311 19645 19625 19690 19440 19525 19545 -120 -100 364 8853 84
2312 19520 19450 19570 19330 19395 19400 -125 -120 279 2203 75
2401 19480 19400 19480 19300 19355 19380 -125 -100 15 519 3
2402 19470 19455 19455 19365 19400 19420 -70 -50 12 117 2
2403 19425 19415 19415 19300 19300 19360 -125 -65 8 812 2
2404 19460 19450 19465 19300 19340 19375 -120 -85 11 442 6
2405 19430 19330 19340 19320 19340 19330 -90 -100 3 204 1
2406 19445 19260 19505 19260 19310 19320 -135 -125 10 26 5
Total                 235649 227031 / 407