Home > Market Data > SHFE

SHFE Metals Close Price For June 20, 2023

Tuesday, Jun 20, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2307 68500 68660 68780 68350 68570 68540 70 40 57709 173110 -6603
2308 68280 68420 68500 68070 68320 68290 40 10 38011 160421 2237
2309 68090 68160 68280 67850 68080 68080 -10 -10 20137 78997 1981
2310 67920 68000 68060 67660 67870 67870 -50 -50 4763 28564 122
2311 67740 67810 67860 67480 67660 67640 -80 -100 1415 14675 -268
2312 67560 67680 67710 67280 67500 67510 -60 -50 1272 13156 536
2401 67460 67440 67630 67250 67390 67440 -70 -20 225 3709 15
2402 67390 67550 67550 66860 67370 67330 -20 -60 75 2988 23
2403 67410 67550 67580 66680 67420 67300 10 -110 80 1432 -10
2404 67400 67490 67490 67270 67390 67360 -10 -40 64 647 10
2405 67410 67590 67590 67280 67340 67370 -70 -40 49 427 18
2406 67400 67410 67550 67260 67430 67300 30 -100 58 61 45
Total                 123858 478187 / -1894
 
Aluminum 2307 18465 18455 18585 18395 18545 18480 80 15 124431 207640 -6767
2308 18200 18135 18310 18125 18270 18210 70 10 95971 189287 11184
2309 17970 17930 18100 17915 18070 17995 100 25 29954 90407 1485
2310 17805 17800 17945 17765 17920 17840 115 35 7687 40333 409
2311 17725 17685 17820 17650 17810 17725 85 0 2466 18483 462
2312 17615 17595 17740 17560 17705 17635 90 20 1870 22521 418
2401 17590 17570 17710 17535 17695 17640 105 50 475 6077 190
2402 17565 17565 17705 17520 17695 17605 130 40 316 2264 190
2403 17565 17585 17680 17570 17680 17585 115 20 28 695 8
2404 17610 17590 17700 17590 17700 17600 90 -10 14 441 2
2405 17670 17560 17745 17560 17700 17660 30 -10 305 528 -133
2406 17525 17525 17705 17525 17705 17525 180 0 308 320 303
Total                 263825 578996 / 7751
 
Zinc 2307 20415 20375 20375 20205 20365 20290 -50 -125 100815 87241 -4876
2308 20255 20145 20205 20035 20200 20120 -55 -135 64768 81019 302
2309 20085 20020 20020 19865 20010 19950 -75 -135 22920 34343 1811
2310 19910 19730 19860 19705 19845 19785 -65 -125 1770 11023 1
2311 19795 19665 19710 19585 19710 19645 -85 -150 319 8769 84
2312 19660 19545 19580 19480 19565 19520 -95 -140 272 2128 108
2401 19600 19480 19530 19455 19530 19480 -70 -120 9 516 4
2402 19600 19470 19510 19425 19510 19470 -90 -130 4 115 0
2403 19590 19460 19460 19400 19400 19425 -190 -165 7 810 -2
2404 19615 19440 19495 19440 19495 19460 -120 -155 3 436 1
2405 19560 19400 19480 19400 19430 19430 -130 -130 9 203 2
2406 19590 19435 19495 19420 19490 19445 -100 -145 10 21 1
Total                 190906 226624 / -2564