Home > Market Data > SHFE

SHFE Metals Close Price For June 15, 2023

Thursday, Jun 15, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2306 68110 68230 68370 68000 68010 68130 -100 20 4655 5030 -3460
2307 67860 68080 68200 67750 67850 67940 -10 80 72886 187863 -158
2308 67680 67900 68050 67560 67660 67800 -20 120 51534 150560 5879
2309 67480 67800 67890 67400 67470 67640 -10 160 21409 67703 3395
2310 67290 67500 67700 67210 67300 67450 10 160 5756 24941 1226
2311 67150 67270 67570 67050 67120 67290 -30 140 1376 14553 -186
2312 66980 67230 67390 66900 67010 67090 30 110 1067 11152 104
2401 66960 67030 67260 66810 66940 66950 -20 -10 288 3690 -53
2402 66610 66910 67120 66730 66970 66860 360 250 140 2993 54
2403 66920 67100 67160 66800 66940 66980 20 60 30 1436 5
2404 66820 66950 66950 66780 66810 66870 -10 50 24 644 7
2405 66840 67060 67150 66780 66840 66930 0 90 39 413 10
Total                 159204 470978 / 6823
 
Aluminum 2306 18575 18660 18760 18470 18625 18595 50 20 4265 6630 -2810
2307 18420 18530 18615 18270 18465 18435 45 15 209433 227921 -6378
2308 18210 18320 18390 18030 18205 18175 -5 -35 116953 169557 977
2309 18025 18115 18190 17815 17995 17960 -30 -65 42347 81870 3436
2310 17875 17970 18035 17665 17825 17805 -50 -70 10930 37494 1024
2311 17790 17880 17930 17565 17730 17750 -60 -40 2911 17015 -12
2312 17715 17800 17850 17485 17650 17625 -65 -90 2237 21631 103
2401 17660 17805 17835 17455 17595 17640 -65 -20 462 5581 96
2402 17660 17800 17805 17465 17575 17635 -85 -25 92 1875 20
2403 17715 17785 17785 17505 17620 17605 -95 -110 63 699 1
2404 17725 17755 17755 17495 17650 17565 -75 -160 37 441 22
2405 17715 17840 17840 17495 17540 17570 -175 -145 25 645 13
Total                 389755 571359 / -3508
 
Zinc 2306 20290 20660 20680 20400 20605 20545 315 255 475 2425 -225
2307 20015 20415 20480 20215 20355 20370 340 355 163483 101662 -3423
2308 19845 20200 20300 20045 20185 20195 340 350 88845 75606 -3321
2309 19680 20035 20115 19865 19995 20030 315 350 29804 30952 1430
2310 19540 19750 19955 19700 19845 19865 305 325 3171 10598 543
2311 19435 19690 19845 19575 19730 19750 295 315 398 8863 49
2312 19355 19670 19740 19465 19580 19650 225 295 521 1933 36
2401 19295 19620 19650 19380 19515 19540 220 245 140 499 2
2402 19315 19590 19595 19355 19510 19545 195 230 23 112 9
2403 19310 19605 19630 19465 19465 19525 155 215 33 844 -14
2404 19280 19650 19650 19360 19490 19515 210 235 19 358 7
2405 19285 19580 19600 19375 19405 19510 120 225 30 204 8
Total                 286942 234056 / -4899