Home > Market Data > SHFE

SHFE Metals Close Price For June 13, 2023

Tuesday, Jun 13, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2306 67110 67020 67650 66850 67570 67280 460 170 13795 15915 -8710
2307 67100 66830 67460 66620 67340 67010 240 -90 83194 184708 606
2308 66910 66560 67280 66400 67140 66820 230 -90 42787 132878 4845
2309 66800 66290 67100 66210 66960 66660 160 -140 14444 58472 1721
2310 66630 66150 66910 66050 66760 66350 130 -280 2871 21463 355
2311 66350 66160 66760 65880 66650 66240 300 -110 1704 14716 727
2312 66220 65970 66620 61580 66420 66020 200 -200 828 11082 159
2401 66200 65790 66510 65650 66350 66070 150 -130 223 3721 53
2402 66060 65690 66420 65600 66370 65870 310 -190 109 2944 27
2403 65990 65750 66470 65650 66370 66100 380 110 31 1426 2
2404 66270 65720 66330 65610 66300 65750 30 -520 18 640 -8
2405 66200 65750 66400 65530 66350 65790 150 -410 105 397 1
Total                 160109 448362 / -222
 
Aluminum 2306 18570 18450 18520 18415 18520 18460 -50 -110 6665 12105 -3760
2307 18335 18215 18345 18120 18325 18225 -10 -110 173482 223313 -3849
2308 18065 17900 18120 17850 18100 17980 35 -85 105184 161040 -1078
2309 17830 17670 17925 17635 17900 17780 70 -50 36860 81611 -679
2310 17695 17525 17780 17480 17760 17630 65 -65 10428 37368 992
2311 17640 17420 17785 17395 17680 17550 40 -90 2944 16957 -85
2312 17535 17380 17600 17315 17575 17490 40 -45 1517 21451 215
2401 17400 17315 17555 17280 17535 17425 135 25 391 5390 -36
2402 17470 17330 17550 17290 17550 17440 80 -30 78 1850 28
2403 17450 17325 17475 17325 17475 17390 25 -60 10 705 -5
2404 17390 17410 17540 17400 17520 17495 130 105 17 405 10
2405 17440 17340 17580 17340 17560 17515 120 75 35 592 26
Total                 337611 562787 / -8221
 
Zinc 2306 20000 19850 20130 19755 20100 20010 100 10 2440 3305 -1560
2307 19820 19735 19885 19515 19855 19690 35 -130 147766 109177 -1943
2308 19655 19500 19720 19350 19695 19520 40 -135 71009 76810 2186
2309 19495 19405 19555 19200 19535 19375 40 -120 18553 29068 550
2310 19345 19250 19410 19060 19400 19225 55 -120 2225 10193 361
2311 19225 19075 19305 18955 19280 19120 55 -105 409 8882 144
2312 19135 18985 19215 18900 19180 19050 45 -85 89 1880 6
2401 19070 18925 19175 18900 19140 19015 70 -55 39 486 7
2402 19065 18930 19145 18850 19145 19020 80 -45 10 103 4
2403 19110 18940 19160 18895 19160 18975 50 -135 8 857 1
2404 19070 18900 19100 18900 19100 18975 30 -95 4 352 0
2405 19025 18925 19110 18860 19110 18945 85 -80 16 189 3
Total                 242568 241302 / -241