Home > Market Data > SHFE

SHFE Metals Close Price For June 7, 2023

Wednesday, Jun 07, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2306 66740 66740 67150 66650 66770 66920 30 180 16650 45065 -6270
2307 66500 66550 66990 66430 66540 66690 40 190 75251 187635 -681
2308 66290 66300 66810 66230 66330 66470 40 180 36191 120839 2198
2309 66120 66130 66610 66030 66150 66310 30 190 11813 51619 660
2310 65960 65950 66430 65850 66020 66140 60 180 2695 19549 302
2311 65780 65890 66230 65690 65820 65990 40 210 1229 13863 39
2312 65590 65730 66060 65550 65630 65750 40 160 494 10009 66
2401 65400 65560 66020 65470 65570 65610 170 210 312 3649 203
2402 65480 65510 65880 65430 65550 65690 70 210 53 2913 30
2403 65520 65550 65950 65500 65500 65720 -20 200 20 1454 -6
2404 65520 65700 65950 65480 65610 65720 90 200 21 640 0
2405 65610 65630 65860 65470 65470 65630 -140 20 33 380 15
Total                 144762 457615 / -3444
 
Aluminum 2306 18315 18250 18445 18250 18390 18345 75 30 12170 31845 -3325
2307 18110 18050 18235 18015 18105 18105 -5 -5 203490 230175 -1707
2308 17865 17780 17990 17770 17840 17850 -25 -15 86451 150258 2476
2309 17670 17620 17790 17575 17645 17655 -25 -15 29893 81436 2208
2310 17525 17470 17650 17435 17495 17520 -30 -5 6342 35608 789
2311 17435 17365 17560 17350 17410 17455 -25 20 2481 16539 670
2312 17360 17350 17490 17270 17340 17350 -20 -10 1567 20483 164
2401 17335 17285 17480 17255 17320 17330 -15 -5 246 5055 93
2402 17300 17270 17455 17250 17295 17365 -5 65 99 1679 7
2403 17325 17400 17405 17295 17350 17375 25 50 24 669 18
2404 17345 17320 17380 17320 17345 17350 0 5 7 379 5
2405 17340 17300 17410 17290 17335 17330 -5 -10 9 516 4
Total                 342779 574642 / 1402
 
Zinc 2306 19490 19475 19805 19460 19750 19650 260 160 4785 11730 -1635
2307 19320 19305 19655 19300 19560 19480 240 160 201403 117837 -5001
2308 19155 19205 19490 19145 19395 19320 240 165 65019 71722 -854
2309 19020 19080 19360 19010 19245 19180 225 160 20614 27261 -118
2310 18760 19010 19245 18910 19160 19090 400 330 2281 9204 -30
2311 18805 18930 19160 18810 19035 18940 230 135 5787 6697 5345
2312 18715 18835 19090 18760 18960 18945 245 230 79 1766 -3
2401 18710 18805 19060 18765 18955 18905 245 195 45 417 -19
2402 18685 18990 18990 18885 18885 18920 200 235 6 94 -2
2403 18700 18850 19005 18800 18930 18885 230 185 23 865 -8
2404 18765 19015 19015 18970 18970 18985 205 220 6 355 0
2405 18755 18780 19105 18780 18910 18940 155 185 22 185 -7
Total                 300070 248133 / -2332