Home > Market Data > SHFE

SHFE Metals Close Price For June 2, 2023

Friday, Jun 02, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2306 65570 65870 66540 65670 66440 66100 870 530 20530 56725 -3325
2307 65270 65520 66440 65470 66250 65910 980 640 118310 186135 -1128
2308 65130 65310 66280 65300 66090 65770 960 640 50212 105944 187
2309 64980 65230 66110 65150 65910 65600 930 620 16438 48656 -129
2310 64750 65210 65920 64900 65740 65480 990 730 3959 18910 311
2311 64630 64910 65750 64830 65610 65370 980 740 1509 13770 200
2312 64560 64930 65700 64710 65380 65220 820 660 1010 9211 155
2401 64490 64890 65580 64650 65410 64960 920 470 884 3237 -593
2402 64550 64640 65460 64610 65340 65090 790 540 171 2822 35
2403 64500 64570 65500 64570 65380 65230 880 730 56 1445 10
2404 64600 64800 65440 64730 65360 64990 760 390 68 622 4
2405 64350 64810 65450 64630 65400 65130 1050 780 55 339 24
Total                 213202 447816 / -4249
 
Aluminum 2306 18405 18590 18670 18450 18665 18585 260 180 15955 43030 -3285
2307 18170 18305 18520 18240 18480 18395 310 225 276230 248035 4015
2308 17950 18100 18335 18015 18270 18190 320 240 109856 138220 -853
2309 17765 17890 18175 17820 18100 18010 335 245 43523 71889 -1812
2310 17615 17790 18060 17670 17975 17895 360 280 10336 32405 -988
2311 17525 17750 17965 17570 17865 17805 340 280 6248 15803 -131
2312 17425 17520 17875 17480 17765 17735 340 310 3013 19538 429
2401 17410 17515 17860 17450 17760 17650 350 240 486 4558 133
2402 17400 17480 17830 17450 17730 17665 330 265 457 1338 169
2403 17410 17450 17815 17450 17810 17655 400 245 27 485 -10
2404 17425 17520 17800 17520 17800 17620 375 195 19 285 7
2405 17360 17455 17800 17455 17730 17635 370 275 38 421 18
Total                 466188 576007 / -2308
 
Zinc 2306 19245 19425 19480 19240 19420 19370 175 125 7560 17640 -2135
2307 19090 19285 19355 19105 19300 19235 210 145 217432 130093 -2319
2308 18930 19100 19200 18945 19145 19075 215 145 65626 72239 4592
2309 18790 19040 19075 18810 19005 18940 215 150 19622 22333 385
2310 18725 18900 18960 18715 18920 18855 195 130 2435 4868 -44
2311 18610 18810 18860 18635 18825 18760 215 150 427 1193 60
2312 18585 18775 18835 18600 18770 18690 185 105 141 1590 33
2401 18575 18740 18795 18585 18750 18685 175 110 23 413 2
2402 18500 18680 18740 18680 18740 18710 240 210 2 101 -1
2403 18340 18705 18760 18620 18710 18655 370 315 15 863 -11
2404 18535 18820 18820 18575 18770 18690 235 155 11 355 -1
2405 18520 18745 18780 18580 18730 18730 210 210 18 179 10
Total                 313312 251867 / 571