Home > Market Data > SHFE

SHFE Metals Close Price For June 1, 2023

Thursday, Jun 01, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2306 65000 64900 65970 64780 65900 65570 900 570 23537 60050 -5987
2307 64810 64710 65830 64600 65720 65270 910 460 136907 187263 -9434
2308 64590 64550 65660 64400 65520 65130 930 540 59696 105757 1870
2309 64450 64390 65500 64230 65390 64980 940 530 18138 48785 73
2310 64280 64260 65350 64060 65240 64750 960 470 3446 18599 619
2311 64080 63930 65150 63910 65030 64630 950 550 1150 13570 76
2312 63920 63770 64990 63770 64930 64560 1010 640 748 9056 212
2401 63880 63760 64900 63760 64890 64490 1010 610 257 3830 39
2402 63850 63810 64800 63810 64800 64550 950 700 475 2787 378
2403 63900 64050 64890 64050 64890 64500 990 600 19 1435 0
2404 64000 64130 64840 63960 64720 64600 720 600 25 618 0
2405 63860 63750 64850 63750 64700 64350 840 490 34 315 5
Total                 244432 452065 / -12149
 
Aluminum 2306 18190 18325 18545 18185 18515 18405 325 215 17553 46315 -3163
2307 17935 18000 18360 17945 18300 18170 365 235 312299 244002 -4398
2308 17690 17770 18125 17705 18060 17950 370 260 136462 139073 -3570
2309 17495 17575 17935 17515 17850 17765 355 270 56935 73701 -3020
2310 17365 17500 17790 17385 17725 17615 360 250 13344 33393 -2328
2311 17260 17385 17685 17300 17610 17525 350 265 5914 15934 -514
2312 17180 17260 17600 17205 17510 17425 330 245 4496 19109 1084
2401 17145 17240 17550 17190 17480 17410 335 265 295 4425 -43
2402 17135 17210 17525 17180 17525 17400 390 265 91 1169 2
2403 17125 17300 17500 17255 17500 17410 375 285 26 495 3
2404 17120 17385 17465 17385 17465 17425 345 305 13 278 1
2405 17255 17240 17520 17185 17520 17360 265 105 57 403 10
Total                 547485 578297 / -15936
 
Zinc 2306 19300 19175 19510 19020 19425 19245 125 -55 9493 19775 -2153
2307 19155 18970 19390 18865 19305 19090 150 -65 277949 132404 -1881
2308 18985 18795 19220 18690 19140 18930 155 -55 90321 67647 3245
2309 18840 18710 19100 18540 19000 18790 160 -50 26700 21948 685
2310 18730 18565 18980 18440 18905 18725 175 -5 2901 4912 300
2311 18655 18395 18885 18370 18835 18610 180 -45 436 1133 125
2312 18670 18360 18850 18350 18785 18585 115 -85 447 1557 227
2401 18610 18360 18820 18355 18770 18575 160 -35 61 411 -10
2402 18520 18320 18785 18320 18785 18500 265 -20 12 102 4
2403 18610 18325 18700 18060 18700 18340 90 -270 85 874 7
2404 18475 18420 18700 18350 18700 18535 225 60 101 356 78
2405 18475 18380 18755 18345 18730 18520 255 45 52 169 20
Total                 408558 251288 / 647