Home > Market Data > SHFE

SHFE Metals Close Price For March 30, 2023

Thursday, Mar 30, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2304 69490 69830 70020 69500 69760 69710 270 220 17715 70483 -3332
2305 69390 69900 69990 69410 69660 69700 270 310 73914 173919 1597
2306 69270 69790 69840 69290 69580 69580 310 310 20652 99209 4114
2307 69130 69510 69660 69120 69380 69390 250 260 6331 47791 1406
2308 68930 69420 69570 69020 69260 69360 330 430 2294 25435 519
2309 68990 69410 69600 68980 69200 69260 210 270 681 10020 118
2310 68900 69380 69410 68930 69090 69180 190 280 133 3776 -5
2311 68850 69220 69310 68890 69090 69170 240 320 118 7040 -67
2312 68700 69230 69370 68820 69030 69120 330 420 91 2074 8
2401 68720 69010 69130 68710 69000 69010 280 290 385 1407 279
2402 68580 69120 69120 68660 68840 68960 260 380 93 1238 0
2403 68700 69000 69010 68690 68920 68930 220 230 84 272 1
Total                 122491 442664 / 4638
 
Aluminum 2304 18665 18810 18850 18590 18670 18680 5 15 25097 48529 -7890
2305 18690 18805 18895 18610 18695 18710 5 20 132543 219007 -205
2306 18655 18800 18860 18590 18685 18675 30 20 45446 109675 4473
2307 18610 18700 18805 18540 18625 18625 15 15 10808 45229 673
2308 18565 18705 18780 18490 18585 18575 20 10 2846 17388 218
2309 18535 18620 18725 18465 18550 18545 15 10 1474 11545 -15
2310 18515 18680 18680 18440 18520 18500 5 -15 91 4813 -33
2311 18500 18555 18555 18405 18490 18430 -10 -70 106 2174 -5
2312 18445 18500 18510 18365 18440 18395 -5 -50 174 2055 3
2401 18420 18435 18455 18315 18420 18365 0 -55 72 727 8
2402 18400 18400 18400 18320 18325 18325 -75 -75 26 186 -8
2403 18410 18455 18455 18330 18350 18400 -60 -10 7 30 -1
Total                 218690 461358 / -2782
 
Zinc 2304 22770 22990 23080 22790 22875 22920 105 150 15698 21364 -4102
2305 22725 23015 23050 22755 22855 22890 130 165 111773 97218 -878
2306 22580 22900 22910 22630 22745 22755 165 175 31209 38633 926
2307 22435 22730 22765 22485 22565 22600 130 165 3849 9315 839
2308 22295 22560 22590 22345 22460 22495 165 200 173 905 13
2309 22175 22420 22445 22235 22340 22365 165 190 147 775 -27
2310 22095 22270 22415 22120 22135 22265 40 170 64 333 19
2311 22060 22320 22320 22220 22220 22300 160 240 27 93 11
2312 21955 22160 22160 22000 22110 22105 155 150 205 278 204
2401 21945 22130 22130 21965 21975 22030 30 85 10 210 -2
2402 21795 21980 21980 21945 21945 21960 150 165 2 65 0
2403 21830 21935 21935 21935 21935 21935 105 105 1 38 1
Total                 163158 169227 / -2996