Home > Market Data > SHFE

SHFE Metals Close Price For March 29, 2023

Wednesday, Mar 29, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2304 69570 69320 69750 69250 69380 69490 -190 -80 17557 73815 -4546
2305 69430 69180 69680 69150 69280 69390 -150 -40 59116 172322 999
2306 69320 69080 69550 69050 69160 69270 -160 -50 18738 95095 1853
2307 69140 68960 69370 68830 68980 69130 -160 -10 3607 46385 369
2308 69090 68790 69250 68790 68880 68930 -210 -160 2173 24916 -686
2309 68980 68720 69190 68720 68780 68990 -200 10 525 9902 20
2310 68840 68850 69080 68700 68700 68900 -140 60 300 3781 164
2311 68920 68760 69020 68650 68680 68850 -240 -70 94 7107 -22
2312 68590 68600 68990 68560 68600 68700 10 110 23 2066 -3
2401 68580 68590 68950 68440 68570 68720 -10 140 13 1128 4
2402 68490 68460 68750 68450 68450 68580 -40 90 6 1238 3
2403 68700       68700 68700 0 0 0 271 0
Total                 102152 438026 / -1845
 
Aluminum 2304 18605 18690 18720 18620 18670 18665 65 60 26452 56419 -7149
2305 18620 18650 18750 18635 18690 18690 70 70 128665 219211 77
2306 18590 18660 18720 18610 18670 18655 80 65 41833 105202 5734
2307 18545 18620 18665 18560 18620 18610 75 65 8724 44556 518
2308 18525 18565 18620 18515 18575 18565 50 40 2510 17170 195
2309 18500 18545 18595 18480 18545 18535 45 35 1165 11560 -90
2310 18500 18520 18570 18465 18495 18515 -5 15 142 4846 16
2311 18455 18495 18545 18435 18495 18500 40 45 164 2179 -11
2312 18395 18415 18495 18360 18425 18445 30 50 42 2052 -1
2401 18390 18405 18475 18365 18380 18420 -10 30 99 719 2
2402 18335 18435 18435 18355 18355 18400 20 65 7 194 2
2403 18415 18425 18435 18335 18375 18410 -40 -5 15 31 10
Total                 209818 464139 / -697
 
Zinc 2304 22655 22650 22860 22645 22760 22770 105 115 13873 25466 -3420
2305 22615 22615 22820 22595 22735 22725 120 110 101956 98096 -2320
2306 22480 22580 22670 22450 22600 22580 120 100 28239 37707 17
2307 22330 22355 22515 22305 22435 22435 105 105 2640 8476 245
2308 22220 22220 22365 22220 22315 22295 95 75 195 892 19
2309 22115 22075 22265 22075 22210 22175 95 60 80 802 -28
2310 22020 22055 22155 22045 22105 22095 85 75 25 314 11
2311 21955 22080 22080 22040 22040 22060 85 105 2 82 0
2312 21945       21955 21955 10 10 0 74 0
2401 21730 22000 22005 21855 21855 21945 125 215 4 212 -1
2402 21815 21835 21835 21760 21760 21795 -55 -20 3 65 1
2403 21775 21850 21850 21810 21810 21830 35 55 2 37 1
Total                 147019 172223 / -5475