Home > Market Data > SHFE

SHFE Metals Close Price For March 7, 2023

Tuesday, Mar 07, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2303 69320 69060 69680 69060 69480 69540 160 220 16385 34605 -6290
2304 69520 69110 69800 69050 69590 69560 70 40 51218 147482 1734
2305 69540 69100 69840 69040 69610 69590 70 50 29070 121165 4433
2306 69470 69030 69780 69030 69590 69550 120 80 8133 58517 1442
2307 69400 69000 69700 69000 69530 69510 130 110 1855 26283 659
2308 69280 69090 69660 69010 69490 69460 210 180 605 16498 173
2309 69190 68910 69580 68900 69440 69360 250 170 247 6809 20
2310 69150 68790 69430 68790 69270 69180 120 30 84 2818 28
2311 68930 68840 69380 68800 69260 68900 330 -30 1175 5905 999
2312 68990 69100 69470 69080 69160 69180 170 190 29 1681 -4
2401 68930 68500 69160 68500 69080 68990 150 60 23 1071 0
2402 68790 68540 69060 68450 68980 68870 190 80 25 1085 -3
Total                 108849 423919 / 3191
 
Aluminum 2303 18590 18520 18685 18510 18590 18615 0 25 10735 27050 -4275
2304 18660 18540 18735 18515 18610 18640 -50 -20 132358 190128 -2993
2305 18650 18510 18725 18505 18600 18640 -50 -10 54749 139123 1979
2306 18635 18545 18700 18505 18585 18615 -50 -20 14546 68922 913
2307 18660 18500 18680 18480 18580 18595 -80 -65 2838 23868 554
2308 18550 18550 18655 18490 18555 18595 5 45 431 8280 27
2309 18560 18490 18660 18480 18550 18555 -10 -5 423 4936 148
2310 18540 18465 18640 18465 18545 18540 5 0 165 1757 114
2311 18480 18580 18615 18515 18520 18535 40 55 14 688 5
2312 18520 18455 18595 18455 18490 18515 -30 -5 26 1023 9
2401 18530 18440 18520 18440 18460 18450 -70 -80 68 565 1
2402 18495       18495 18495 0 0 0 29 0
Total                 216353 466369 / -3518
 
Zinc 2303 23295 23215 23535 23215 23435 23455 140 160 3735 8130 -1320
2304 23370 23230 23570 23190 23480 23425 110 55 89335 83850 1416
2305 23305 23100 23485 23100 23390 23355 85 50 30448 49768 1614
2306 23170 22970 23360 22970 23300 23245 130 75 6597 15816 286
2307 23005 22910 23225 22905 23135 23140 130 135 572 2457 162
2308 22990 22945 23050 22905 23015 22980 25 -10 15 248 2
2309 22895 22840 23040 22835 23005 22925 110 30 10 474 -1
2310 22860       22875 22875 15 15 0 191 0
2311 22910       22910 22910 0 0 0 77 0
2312 22745 22650 22745 22650 22745 22700 0 -45 3 79 0
2401 22620 22620 22740 22590 22740 22640 120 20 4 184 -1
2402 22505 22610 22720 22610 22665 22655 160 150 5 43 -2
Total                 130724 161317 / 2156