Home > Market Data > SHFE

SHFE Metals Close Price For March 6, 2023

Monday, Mar 06, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2303 69380 69720 69800 69220 69250 69320 -130 -60 19105 40895 -5015
2304 69390 69820 69900 69300 69310 69520 -80 130 55739 145748 -6454
2305 69430 69790 69930 69330 69340 69540 -90 110 32242 116732 1696
2306 69440 69660 69880 69280 69310 69470 -130 30 9194 57075 2103
2307 69390 69710 69820 69210 69290 69400 -100 10 2566 25624 766
2308 69410 69670 69750 69130 69220 69280 -190 -130 780 16325 115
2309 69310 69600 69680 69000 69160 69190 -150 -120 558 6789 171
2310 69230 69610 69610 68910 69080 69150 -150 -80 230 2790 121
2311 69140 69510 69510 68820 68890 68930 -250 -210 281 4906 34
2312 69120 69980 69980 68740 68860 68990 -260 -130 120 1685 71
2401 68980 69150 69250 68690 68770 68930 -210 -50 47 1071 0
2402 68750 69020 69100 68460 68650 68790 -100 40 76 1088 37
Total                 120938 420728 / -6355
 
Aluminum 2303 18655 18710 18735 18500 18560 18590 -95 -65 14860 31325 -8750
2304 18655 18775 18785 18525 18590 18660 -65 5 156353 193121 -2722
2305 18665 18740 18780 18530 18590 18650 -75 -15 62566 137144 5111
2306 18660 18740 18760 18520 18575 18635 -85 -25 20363 68009 2306
2307 18625 18740 18740 18495 18550 18660 -75 35 7516 23314 -2137
2308 18650 18710 18720 18495 18550 18550 -100 -100 912 8253 505
2309 18640 18715 18725 18490 18540 18560 -100 -80 410 4788 99
2310 18565 18605 18660 18460 18500 18540 -65 -25 152 1643 27
2311 18575 18610 18610 18440 18475 18480 -100 -95 53 683 37
2312 18505 18540 18645 18450 18450 18520 -55 15 20 1014 0
2401 18515 18535 18575 18380 18410 18530 -105 15 72 564 31
2402 18515 18590 18590 18430 18430 18495 -85 -20 8 29 6
Total                 263285 469887 / -5487
 
Zinc 2303 23275 23400 23560 23165 23265 23295 -10 20 3270 9450 -1325
2304 23280 23405 23595 23185 23280 23370 0 90 106351 82434 -3856
2305 23215 23405 23515 23115 23210 23305 -5 90 37621 48154 2659
2306 23090 23325 23395 23000 23090 23170 0 80 6232 15530 212
2307 23015 23125 23290 22865 22980 23005 -35 -10 755 2295 336
2308 22890 23055 23055 22880 22890 22990 0 100 20 246 0
2309 22835 23085 23095 22735 22845 22895 10 60 29 475 1
2310 22730 22885 22885 22840 22840 22860 110 130 4 191 -1
2311 22715 22890 22935 22890 22935 22910 220 195 2 77 0
2312 22470 22825 22825 22660 22660 22745 190 275 4 79 0
2401 22470 22795 22810 22490 22490 22620 20 150 9 185 0
2402 22440 22710 22710 22430 22430 22505 -10 65 4 45 2
Total                 154301 159161 / -1972