Home > Market Data > SHFE

SHFE Metals Close Price For March 2, 2023

Thursday, Mar 02, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2303 69680 70020 70100 69630 69650 69850 -30 170 14930 49515 -2620
2304 69670 70160 70260 69730 69780 69970 110 300 62414 154676 -111
2305 69750 70250 70300 69780 69860 70030 110 280 31950 116606 3704
2306 69730 70220 70250 69760 69840 70000 110 270 7988 54404 1159
2307 69790 70130 70210 69700 69810 69980 20 190 2889 24531 830
2308 69690 70030 70090 69660 69750 69950 60 260 1105 15988 66
2309 69550 69930 70070 69610 69660 69800 110 250 1093 6478 641
2310 69460 69980 70010 69600 69610 69810 150 350 78 2633 16
2311 69470 69830 69930 69530 69550 69690 80 220 73 4658 -10
2312 69360 69580 69690 69460 69460 69570 100 210 8 1571 2
2401 69070 69500 69530 69280 69380 69450 310 380 82 1071 51
2402 68950 69510 69550 69300 69310 69380 360 430 54 963 -13
Total                 122664 433094 / 3715
 
Aluminum 2303 18520 18655 18690 18575 18630 18630 110 110 12280 43895 -5345
2304 18550 18685 18730 18610 18650 18665 100 115 131543 195704 -9701
2305 18565 18665 18735 18610 18650 18660 85 95 43228 132161 2065
2306 18535 18750 18750 18585 18620 18635 85 100 16433 62024 3356
2307 18495 18675 18715 18560 18595 18620 100 125 3260 25528 453
2308 18470 18675 18690 18560 18595 18610 125 140 351 7378 13
2309 18530 18680 18680 18560 18585 18615 55 85 363 4502 79
2310 18510 18660 18660 18565 18565 18600 55 90 89 1582 13
2311 18555 18585 18620 18545 18545 18575 -10 20 5 645 1
2312 18485 18580 18595 18550 18575 18570 90 85 13 1001 1
2401 18490 18570 18570 18495 18495 18525 5 35 30 529 22
2402 18505       18505 18505 0 0 0 22 0
Total                 207595 474971 / -9043
 
Zinc 2303 23385 23485 23625 23395 23540 23520 155 135 3615 13165 -1280
2304 23320 23530 23645 23400 23545 23530 225 210 91344 87271 -2738
2305 23260 23390 23565 23330 23475 23455 215 195 30115 43962 610
2306 23150 23360 23500 23215 23350 23335 200 185 6989 15199 417
2307 23155 23245 23320 23125 23260 23255 105 100 563 1783 68
2308 23020 23100 23200 22985 23180 23135 160 115 18 235 1
2309 22925 23005 23155 22925 23075 23035 150 110 13 472 -7
2310 22775 22895 23025 22895 23010 22975 235 200 15 186 3
2311 22745 22915 22965 22805 22920 22915 175 170 14 74 4
2312 22755 22865 22865 22850 22850 22855 95 100 3 81 1
2401 22630 22705 22705 22700 22700 22700 70 70 2 187 0
2402 22605       22605 22605 0 0 0 44 0
Total                 132691 162659 / -2921