Home > Market Data > SHFE

SHFE Metals Close Price For March 1, 2023

Wednesday, Mar 01, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2303 68640 69110 70050 69000 69940 69680 1300 1040 17855 52135 -5555
2304 68730 69260 70170 69110 70080 69670 1350 940 87608 154787 4126
2305 68820 69270 70230 69180 70110 69750 1290 930 40468 112902 7099
2306 68740 69260 70190 69160 70090 69730 1350 990 13469 53245 1399
2307 68690 69220 70110 69090 70020 69790 1330 1100 5208 23701 1413
2308 68620 69170 70040 69020 69970 69690 1350 1070 1544 15922 193
2309 68580 68990 69960 68980 69910 69550 1330 970 677 5837 29
2310 68540 68970 69890 68970 69710 69460 1170 920 160 2617 -1
2311 68460 68870 69850 68810 69720 69470 1260 1010 353 4668 88
2312 68250 68990 69730 68840 69730 69360 1480 1110 45 1569 -5
2401 68230 68520 69620 68520 69500 69070 1270 840 70 1020 8
2402 67980 68500 69450 68500 69450 68950 1470 970 78 976 9
Total                 167535 429379 / 8803
 
Aluminum 2303 18445 18440 18670 18365 18650 18520 205 75 19346 49240 -5231
2304 18480 18450 18720 18395 18675 18550 195 70 162776 205405 -9953
2305 18475 18460 18720 18390 18690 18565 215 90 62456 130096 6154
2306 18460 18440 18705 18400 18680 18535 220 75 14388 58668 293
2307 18445 18445 18685 18385 18670 18495 225 50 4838 25075 1390
2308 18435 18430 18670 18390 18670 18470 235 35 1003 7365 382
2309 18430 18450 18675 18390 18670 18530 240 100 362 4423 193
2310 18385 18380 18645 18375 18635 18510 250 125 122 1569 27
2311 18380 18430 18630 18430 18630 18555 250 175 9 644 -6
2312 18360 18340 18605 18340 18605 18485 245 125 105 1000 -2
2401 18275 18350 18600 18350 18600 18490 325 215 8 507 0
2402 18335 18460 18615 18315 18575 18505 240 170 6 22 -2
Total                 265419 484014 / -6755
 
Zinc 2303 23125 23160 23520 23135 23495 23385 370 260 6093 14445 -1763
2304 23135 23135 23545 23105 23530 23320 395 185 115025 90009 405
2305 23060 23105 23480 23025 23455 23260 395 200 39699 43352 1288
2306 22920 22970 23355 22910 23340 23150 420 230 7264 14782 -225
2307 22825 22830 23260 22830 23245 23155 420 330 431 1715 149
2308 22770 23055 23130 22965 23130 23020 360 250 21 234 -10
2309 22680 22800 23035 22785 22960 22925 280 245 10 479 4
2310 22565 22560 22920 22560 22810 22775 245 210 18 183 8
2311 22515 22660 22790 22660 22790 22745 275 230 3 70 0
2312 22470 22685 22845 22685 22845 22755 375 285 15 80 5
2401 22450 22455 22755 22400 22755 22630 305 180 16 187 -3
2402 22345 22395 22695 22395 22695 22605 350 260 4 44 1
Total                 168599 165580 / -141