Home > Market Data > SHFE

SHFE Metals Close Price For February 28, 2023

Tuesday, Feb 28, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2303 68600 68520 68950 68400 68950 68640 350 40 24511 57690 -9178
2304 68710 68460 69080 68460 69050 68730 340 20 85168 150661 -9004
2305 68730 68600 69140 68530 69110 68820 380 90 31909 105803 6309
2306 68650 68590 69090 68510 69090 68740 440 90 14564 51846 2676
2307 68590 68450 69000 68450 68980 68690 390 100 4634 22288 1359
2308 68560 68370 68970 68360 68970 68620 410 60 1487 15729 312
2309 68390 68350 68850 68290 68850 68580 460 190 746 5808 -167
2310 68290 68320 68710 68240 68700 68540 410 250 348 2618 217
2311 68460 68140 68720 68130 68680 68460 220 0 767 4580 444
2312 68290 68100 68580 67980 68580 68250 290 -40 136 1574 16
2401 68120 68080 68510 67950 68510 68230 390 110 192 1012 60
2402 68030 67790 68460 67790 68460 67980 430 -50 475 967 358
Total                 164937 420576 / -6598
 
Aluminum 2303 18400 18415 18555 18380 18450 18445 50 45 26973 54471 -9170
2304 18415 18425 18580 18400 18460 18480 45 65 150889 215358 -7887
2305 18425 18430 18580 18410 18465 18475 40 50 50454 123942 5277
2306 18420 18405 18570 18405 18460 18460 40 40 13979 58375 397
2307 18420 18395 18545 18385 18440 18445 20 25 4326 23685 583
2308 18435 18395 18540 18395 18430 18435 -5 0 1247 6983 224
2309 18425 18395 18530 18385 18440 18430 15 5 865 4230 344
2310 18375 18455 18480 18360 18415 18385 40 10 335 1542 214
2311 18355 18445 18490 18345 18400 18380 45 25 69 650 41
2312 18350 18405 18450 18320 18385 18360 35 10 74 1002 0
2401 18460 18250 18465 18250 18370 18275 -90 -185 62 507 55
2402 18325       18335 18335 10 10 0 24 0
Total                 249273 490769 / -9922
 
Zinc 2303 23105 23045 23195 23045 23160 23125 55 20 11495 16208 -3920
2304 23105 23040 23200 23040 23155 23135 50 30 101936 89604 -6802
2305 23015 22990 23120 22980 23070 23060 55 45 27677 42064 -496
2306 22855 22860 22995 22845 22980 22920 125 65 6073 15007 -354
2307 22695 22730 22880 22730 22830 22825 135 130 86 1566 -1
2308 22635 22810 22810 22690 22720 22770 85 135 14 244 6
2309 22610 22715 22720 22630 22700 22680 90 70 16 475 -6
2310 22565 22610 22610 22520 22570 22565 5 0 19 175 6
2311 22485 22525 22530 22490 22490 22515 5 30 8 70 5
2312 22395 22490 22490 22430 22430 22470 35 75 3 75 2
2401 22265 22465 22465 22440 22440 22450 175 185 2 190 0
2402 22285 22380 22380 22325 22340 22345 55 60 5 43 3
Total                 147334 165721 / -11557