Home > Market Data > SHFE

SHFE Metals Close Price For February 17, 2023

Friday, Feb 17, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2303 68260 68810 69380 68560 68880 68980 620 720 65567 131996 -4165
2304 68330 68760 69430 68620 68970 69040 640 710 43033 125919 4861
2305 68310 68750 69440 68620 68970 69050 660 740 21255 72616 2770
2306 68310 68710 69310 68560 68920 68960 610 650 4839 40298 351
2307 68180 68750 69260 68500 68780 68940 600 760 1805 17792 -222
2308 68080 68580 69170 68400 68750 68740 670 660 1428 13198 152
2309 67960 68600 69050 68400 68630 68760 670 800 615 4871 3
2310 67930 68500 68990 68300 68620 68560 690 630 56 2376 -16
2311 67680 68090 68920 68090 68480 68540 800 860 63 3702 4
2312 67750 68350 68840 68200 68630 68480 880 730 53 1505 2
2401 67600 68090 68770 68090 68370 68430 770 830 42 824 18
2402 67470 68080 68610 68080 68280 68390 810 920 18 98 3
Total                 138774 415195 / 3761
 
Aluminum 2303 18390 18495 18610 18445 18530 18515 140 125 107036 153584 -16952
2304 18440 18450 18630 18450 18525 18535 85 95 67202 165100 2934
2305 18445 18515 18640 18475 18535 18540 90 95 23753 77568 1335
2306 18430 18490 18620 18465 18505 18520 75 90 6431 51928 1002
2307 18415 18465 18605 18440 18470 18495 55 80 1797 18200 347
2308 18355 18490 18575 18450 18460 18490 105 135 502 4425 21
2309 18410 18475 18560 18465 18490 18495 80 85 339 2048 302
2310 18415 18535 18570 18450 18465 18510 50 95 34 833 12
2311 18430 18500 18500 18435 18435 18465 5 35 2 515 -1
2312 18365 18400 18540 18400 18435 18475 70 110 30 869 15
2401 18325 18435 18485 18405 18405 18440 80 115 20 320 6
2402 18335 18535 18535 18535 18535 18535 200 200 1 1 1
Total                 207147 475391 / -10978
 
Zinc 2303 22775 22840 23060 22705 22865 22860 90 85 83330 74609 -4484
2304 22775 22800 23055 22705 22845 22860 70 85 62778 68588 3730
2305 22750 22770 22995 22655 22780 22805 30 55 12896 32677 1290
2306 22665 22715 22905 22570 22725 22725 60 60 2350 9121 956
2307 22595 22595 22780 22505 22630 22630 35 35 113 1385 36
2308 22460 22465 22710 22465 22710 22525 250 65 9 198 -1
2309 22495 22395 22630 22395 22590 22505 95 10 59 469 -4
2310 22430       22430 22430 0 0 0 159 0
2311 22330       22375 22375 45 45 0 68 0
2312 22330 22255 22485 22255 22420 22400 90 70 10 58 2
2401 22195 22175 22440 22175 22320 22280 125 85 13 158 3
2402 22320 22220 22305 22110 22305 22210 -15 -110 5 8 3
Total                 161563 187498 / 1531