Home > Market Data > SHFE

SHFE Metals Close Price For February 14, 2023

Tuesday, Feb 14, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2302 68010 68250 68630 68020 68600 68440 590 430 8335 10785 -4260
2303 68150 68380 68780 68130 68680 68520 530 370 53050 146144 -116
2304 68210 68480 68840 68190 68710 68570 500 360 26246 113337 3500
2305 68190 68500 68810 68190 68710 68580 520 390 10217 66373 2436
2306 68090 68370 68720 68100 68690 68510 600 420 3693 39348 1352
2307 68020 68310 68620 68040 68570 68420 550 400 1704 16784 779
2308 68080 68690 68690 68000 68600 68480 520 400 2636 12641 1680
2309 67960 68000 68480 67960 68420 68270 460 310 182 4491 17
2310 67800 68070 68460 67880 68450 68200 650 400 110 2287 62
2311 67740 67820 68300 67820 68300 67880 560 140 256 3653 156
2312 67590 67930 68190 67690 68050 68000 460 410 9 1494 2
2401 67570 67830 68090 67560 67990 67860 420 290 79 771 15
Total                 106517 418108 / 5623
 
Aluminum 2302 18495 18495 18560 18435 18540 18515 45 20 7615 11515 -2500
2303 18535 18500 18635 18475 18595 18555 60 20 109633 171342 -1174
2304 18570 18555 18660 18515 18625 18585 55 15 58369 154137 2157
2305 18575 18560 18665 18525 18625 18590 50 15 19783 70140 3695
2306 18560 18570 18645 18505 18615 18575 55 15 5129 48726 269
2307 18545 18540 18630 18495 18590 18555 45 10 2624 16037 694
2308 18535 18565 18610 18500 18610 18550 75 15 763 3575 465
2309 18545 18500 18615 18495 18595 18560 50 15 267 1382 61
2310 18535 18500 18605 18495 18575 18555 40 20 310 700 205
2311 18485 18535 18590 18515 18555 18565 70 80 44 523 13
2312 18455 18480 18535 18455 18530 18485 75 30 55 711 19
2401 18450 18455 18560 18455 18510 18500 60 50 17 247 8
Total                 204609 479035 / 3912
 
Zinc 2302 22940 22865 23130 22790 23125 23070 185 130 795 6430 295
2303 23015 22960 23200 22835 23180 23055 165 40 104305 81521 -3999
2304 23020 22930 23215 22845 23195 23050 175 30 55137 55873 1801
2305 22995 22940 23210 22800 23140 23015 145 20 10878 28658 1197
2306 22900 20150 23130 20150 23060 22150 160 -750 2868 7387 325
2307 22975 22730 23005 22660 22955 22770 -20 -205 58 1326 10
2308 22750 22615 22935 22615 22900 22870 150 120 33 197 -3
2309 22710 22620 22850 22560 22845 22705 135 -5 40 485 -9
2310 22645 22590 22800 22505 22775 22710 130 65 14 153 -6
2311 22595 22570 22720 22570 22710 22675 115 80 11 67 2
2312 22565       22675 22675 110 110 0 54 0
2401 22475 22385 22630 22360 22525 22430 50 -45 24 125 14
Total                 174163 182276 / -373