Home > Market Data > SHFE

SHFE Metals Close Price For January 18, 2023

Wednesday, Jan 18, 2023
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2302 68450 68670 70300 68670 70190 69680 1740 1230 24814 72889 -2241
2303 68560 68900 70450 68780 70300 69700 1740 1140 91193 198229 4679
2304 68580 68850 70410 68790 70260 69720 1680 1140 27526 82203 2701
2305 68530 68700 70300 68700 70180 69700 1650 1170 11849 46549 2750
2306 68430 68560 70200 68560 70110 69650 1680 1220 3341 23160 1157
2307 68320 68660 70090 68600 70030 69500 1710 1180 664 9501 128
2308 68350 68510 70040 68510 69950 69670 1600 1320 375 7725 72
2309 68330 69900 69990 68500 69930 69650 1600 1320 240 2983 -2
2310 68210 68400 69860 68400 69860 69550 1650 1340 100 1891 35
2311 68110 67770 69720 67770 69650 69370 1540 1260 206 2036 101
2312 68070 68340 69780 68250 69650 69310 1580 1240 100 871 23
2401 67900 68680 69650 68680 69540 69340 1640 1440 22 24 19
Total                 160430 448061 / 9422
 
Aluminum 2302 18580 18650 18975 18550 18945 18735 365 155 82432 80785 -9897
2303 18620 18620 19020 18580 19010 18810 390 190 180537 193481 8765
2304 18635 18620 19025 18600 19005 18830 370 195 44176 74054 5391
2305 18615 18610 19005 18585 18970 18820 355 205 15408 43877 1857
2306 18600 18560 18975 18560 18940 18795 340 195 5562 23344 1505
2307 18590 18610 18990 18580 18950 18785 360 195 219 4103 64
2308 18625 18605 18990 18585 18945 18770 320 145 116 1361 5
2309 18630 18670 18970 18670 18970 18765 340 135 56 852 1
2310 18635 18610 18970 18610 18945 18785 310 150 14 334 -6
2311 18625 18700 18905 18700 18905 18840 280 215 6 389 1
2312 18655 18650 18895 18650 18895 18825 240 170 22 453 6
2401 18600 18660 18880 18660 18880 18805 280 205 8 6 6
Total                 328556 423039 / 7698
 
Zinc 2302 24165 24180 24385 24065 24285 24190 120 25 90853 45489 -6583
2303 24230 24190 24470 24130 24375 24265 145 35 94471 96560 9146
2304 24230 24155 24480 24155 24400 24280 170 50 18495 30137 4704
2305 24180 24155 24425 24125 24360 24220 180 40 4008 12195 1993
2306 24135 24110 24360 24075 24300 24175 165 40 357 2008 174
2307 23985 24100 24175 24005 24175 24090 190 105 17 313 1
2308 23965 23975 24010 23975 24010 23995 45 30 3 169 0
2309 23910 23935 24050 23855 24050 23970 140 60 31 552 1
2310 23810 23835 24025 23835 23950 23945 140 135 17 82 5
2311 23775 23840 23885 23840 23885 23860 110 85 2 41 0
2312 23760 23800 23885 23800 23885 23840 125 80 2 25 2
2401 23825 23770 23770 23770 23770 23770 -55 -55 1 1 1
Total                 208257 187572 / 9444