Home > Market Data > SHFE

SHFE Metals Close Price For December 28, 2022

Wednesday, Dec 28, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2301 66330 66780 66840 66200 66420 66470 90 140 28439 58678 -9436
2302 66330 66810 66820 66190 66440 66520 110 190 50067 103242 1348
2303 66340 66750 66820 66190 66450 66520 110 180 35866 129742 6447
2304 66280 66700 66790 66190 66410 66470 130 190 10541 45887 2882
2305 66250 66650 66750 66160 66330 66390 80 140 3949 27236 968
2306 66180 66420 66760 66050 66220 66270 40 90 1655 17175 631
2307 66020 66340 66490 65950 66100 66160 80 140 585 6881 88
2308 65920 66300 66400 65890 66070 66150 150 230 169 6074 39
2309 65860 66180 67270 65770 65940 66030 80 170 292 3043 25
2310 65710 65990 66150 65710 65710 65930 0 220 141 1921 54
2311 65580 65930 66070 65650 65660 65930 80 350 84 1456 -4
2312 65560 65950 66000 65540 65580 65690 20 130 58 343 24
Total                 131846 401678 / 3066
 
Aluminum 2301 18925 19020 19105 18770 18810 18960 -115 35 43135 40403 -15294
2302 18905 19060 19120 18735 18785 18940 -120 35 238317 154726 -13832
2303 18890 19130 19130 18720 18775 18910 -115 20 58727 92203 4314
2304 18885 19065 19065 18710 18755 18905 -130 20 10979 32498 2065
2305 18885 19015 19020 18690 18755 18890 -130 5 3667 22230 758
2306 18885 18990 19025 18685 18745 18935 -140 50 523 12750 55
2307 18810 18970 18970 18685 18685 18810 -125 0 54 1332 -5
2308 18885 18900 18950 18775 18775 18855 -110 -30 13 946 3
2309 18865 18960 18980 18700 18720 18885 -145 20 46 1544 -11
2310 18810 18995 19000 18700 18700 18910 -110 100 43 231 3
2311 18840 19005 19005 18770 18770 18890 -70 50 33 277 -11
2312 18935 18940 18940 18745 18790 18805 -145 -130 4 321 0
Total                 355541 359461 / -21955
 
Zinc 2301 23725 23860 24010 23715 23995 23850 270 125 19025 18225 -4635
2302 23660 23810 23975 23660 23965 23805 305 145 97112 90981 -1116
2303 23660 23800 23945 23650 23940 23775 280 115 25668 41737 5853
2304 23630 23730 23910 23625 23900 23775 270 145 1893 10281 239
2305 23610 23710 23860 23570 23845 23725 235 115 271 7867 44
2306 23495 23690 23800 23505 23745 23640 250 145 41 2591 1
2307 23490 23495 23500 23495 23500 23495 10 5 4 156 -2
2308 23430 23555 23610 23520 23595 23560 165 130 13 118 6
2309 23325 23460 23495 23395 23495 23450 170 125 3 285 1
2310 23365 23455 23500 23380 23500 23430 135 65 13 47 3
2311 23155 23325 23350 23255 23255 23310 100 155 4 37 0
2312 23120 23270 23350 23145 23350 23265 230 145 4 11 -1
Total                 144051 172336 / 393