Home > Market Data > SHFE

SHFE Metals Close Price For December 22, 2022

Thursday, Dec 22, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2301 65640 65760 66300 65640 65820 65990 180 350 48898 96957 -7087
2302 65550 65730 66270 65610 65810 65940 260 390 40484 96938 2914
2303 65560 65780 66290 65600 65830 65960 270 400 23016 108447 4170
2304 65540 65650 66250 65620 65830 65960 290 420 3120 38887 225
2305 65480 65620 66360 65570 65770 65930 290 450 2328 24902 150
2306 65410 65630 66140 65510 65710 65920 300 510 1556 15872 353
2307 65130 65460 66000 65460 65560 65780 430 650 105 6344 20
2308 64820 65380 65870 65280 65500 65560 680 740 185 5861 22
2309 65070 65330 65700 65330 65350 65560 280 490 50 2934 -3
2310 64890 65080 65860 65050 65150 65510 260 620 127 1876 -8
2311 64880 65020 65430 64980 65090 65240 210 360 66 1465 18
2312 64700 64870 65390 64870 65030 65120 330 420 36 244 23
Total                 119971 400727 / 797
 
Aluminum 2301 18630 18655 18780 18620 18635 18685 5 55 97348 106180 -13568
2302 18540 18630 18700 18545 18560 18610 20 70 71736 126559 5624
2303 18515 18570 18675 18530 18540 18590 25 75 19557 67528 2250
2304 18495 18545 18650 18510 18515 18570 20 75 4052 26021 540
2305 18490 18520 18620 18490 18500 18545 10 55 1050 19887 144
2306 18480 18500 18615 18495 18495 18510 15 30 317 12560 20
2307 18480 18510 18645 18490 18500 18600 20 120 45 1333 29
2308 18515 18600 18600 18485 18485 18560 -30 45 6 900 -2
2309 18520 18530 18635 18530 18540 18585 20 65 10 1534 2
2310 18525 18550 18590 18540 18555 18575 30 50 22 236 1
2311 18515 18590 18640 18590 18600 18605 85 90 4 286 -1
2312 18535 18665 18705 18640 18640 18665 105 130 5 309 1
Total                 194152 363333 / -4960
 
Zinc 2301 23500 23310 23555 23310 23340 23450 -160 -50 88563 48175 -6403
2302 23420 23345 23520 23265 23285 23400 -135 -20 82118 81073 3603
2303 23365 23155 23485 23155 23270 23375 -95 10 17052 27192 2365
2304 23310 23205 23440 23200 23250 23335 -60 25 1957 9682 -56
2305 23210 23190 23425 23155 23190 23330 -20 120 633 7673 2
2306 23205 23300 23320 23110 23110 23260 -95 55 62 2590 16
2307 23115 23180 23250 23180 23230 23210 115 95 4 139 -3
2308 23060 23100 23185 23100 23170 23130 110 70 5 112 -2
2309 22995 22975 23140 22920 22920 23050 -75 55 30 275 12
2310 22970 22985 23035 22880 22880 22975 -90 5 12 35 5
2311 22905       22905 22905 0 0 0 43 0
2312 22870       22870 22870 0 0 0 12 0
Total                 190436 177001 / -461