Home > Market Data > SHFE

SHFE Metals Close Price For December 21, 2022

Wednesday, Dec 21, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2301 65160 65160 65920 65140 65760 65640 600 480 65815 104044 -10182
2302 65120 65010 65860 65010 65720 65550 600 430 50756 94024 -2019
2303 65140 65050 65850 65050 65760 65560 620 420 28352 104277 4309
2304 65180 65190 65790 65100 65770 65540 590 360 6183 38662 1012
2305 65060 65210 65720 65120 65700 65480 640 420 3243 24752 492
2306 64990 65110 65650 65060 65630 65410 640 420 1357 15519 -134
2307 64760 65110 65530 64920 65420 65130 660 370 611 6324 185
2308 64930 64750 65410 64750 65340 64820 410 -110 1210 5839 -901
2309 64560 64970 65230 64850 65180 65070 620 510 35 2937 1
2310 64590 64640 65050 64640 64970 64890 380 300 55 1884 1
2311 64540 64510 66040 64510 64990 64880 450 340 190 1447 83
2312 64110 64520 64960 64520 64920 64700 810 590 77 221 11
Total                 157884 399930 / -7142
 
Aluminum 2301 18560 18600 18710 18560 18655 18630 95 70 110021 119748 -9582
2302 18480 18460 18625 18460 18585 18540 105 60 69386 120935 4156
2303 18455 18485 18595 18450 18570 18515 115 60 20149 65278 1770
2304 18445 18445 18575 18400 18545 18495 100 50 4032 25481 523
2305 18430 18465 18555 18430 18520 18490 90 60 1997 19743 578
2306 18430 18430 18550 18415 18500 18480 70 50 828 12540 524
2307 18385 18440 18760 18420 18490 18480 105 95 68 1304 -11
2308 18440 18465 18550 18460 18550 18515 110 75 15 902 -2
2309 18415 18480 18560 18480 18530 18520 115 105 41 1532 -1
2310 18495 18485 18575 18475 18540 18525 45 30 36 235 8
2311 18465 18535 18590 18490 18555 18515 90 50 9 287 2
2312 18485 18510 18560 18510 18555 18535 70 50 50 308 5
Total                 206632 368293 / -2030
 
Zinc 2301 23495 23460 23615 23370 23480 23500 -15 5 109624 54578 -11170
2302 23380 23400 23540 23290 23415 23420 35 40 78826 77470 5934
2303 23310 23290 23485 23245 23375 23365 65 55 15576 24827 2238
2304 23265 23260 23420 23185 23300 23310 35 45 1247 9738 57
2305 23225 23125 23380 23125 23265 23210 40 -15 511 7671 221
2306 23100 23175 23290 23105 23215 23205 115 105 73 2574 3
2307 23080 23125 23165 23070 23120 23115 40 35 15 142 -2
2308 23090 23055 23070 23055 23070 23060 -20 -30 2 114 -2
2309 22920 23035 23070 22900 22960 22995 40 75 12 263 6
2310 22970 22995 22995 22920 22920 22970 -50 0 3 30 -2
2311 22925 22875 23000 22850 22945 22905 20 -20 9 43 0
2312 22875 22870 22870 22870 22870 22870 -5 -5 1 12 1
Total                 205899 177462 / -2716