Home > Market Data > SHFE

SHFE Metals Close Price For November 25, 2022

Friday, Nov 25, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2212 64990 64990 65360 64890 65290 65140 300 150 41983 89357 -11718
2301 64850 64850 65280 64730 65170 65020 320 170 64166 148708 3815
2302 64750 64860 65220 64710 65140 64990 390 240 13427 67312 1834
2303 64690 64800 65150 64670 65120 64980 430 290 10801 70459 3619
2304 64670 64610 65050 64610 64940 64900 270 230 2327 22762 953
2305 64460 64590 64960 64500 64830 64770 370 310 1053 13236 371
2306 64570 64500 64880 64350 64800 64650 230 80 234 6641 88
2307 64450 64400 64670 64370 64670 64570 220 120 45 2980 -8
2308 64390 64410 64600 64410 64600 64550 210 160 43 9970 13
2309 64220 64200 64560 64090 64470 64410 250 190 60 1959 21
2310 64130 64170 64450 64040 64410 64310 280 180 73 1452 39
2311 63710 63980 64390 63980 64300 64280 590 570 44 82 4
Total                 134256 434918 / -969
 
Aluminum 2212 18980 18960 19015 18830 18925 18915 -55 -65 125589 96778 -32159
2301 18965 18965 19020 18810 18895 18895 -70 -70 202095 208310 5536
2302 18955 18985 18990 18795 18875 18875 -80 -80 33389 67920 5951
2303 18940 18945 18985 18780 18855 18850 -85 -90 9506 34380 2140
2304 18865 18910 18925 18765 18845 18835 -20 -30 560 13863 -41
2305 18890 18950 18950 18760 18860 18825 -30 -65 450 9767 -2
2306 18840 18845 18890 18755 18815 18800 -25 -40 68 9044 0
2307 18790 18895 18895 18730 18820 18795 30 5 40 539 -1
2308 18835 18810 18810 18735 18800 18785 -35 -50 14 376 4
2309 18805 18730 18730 18730 18730 18730 -75 -75 1 349 0
2310 18685 18760 18850 18720 18780 18770 95 85 29 170 9
2311 18855 18800 18850 18800 18815 18820 -40 -35 4 63 2
Total                 371745 441559 / -18561
 
Zinc 2212 23705 23620 23870 23555 23825 23710 120 5 59202 38717 -9204
2301 23560 23580 23755 23430 23700 23600 140 40 123026 108502 5388
2302 23420 23480 23630 23320 23580 23490 160 70 24946 35018 3312
2303 23315 23405 23545 23230 23480 23385 165 70 3982 17329 176
2304 23280 23265 23450 23170 23435 23315 155 35 74 4065 22
2305 23175 23195 23465 23110 23405 23285 230 110 113 4460 7
2306 23145 23130 23300 23100 23300 23185 155 40 9 3461 1
2307 23110 23005 23290 22970 23205 23125 95 15 37 120 2
2308 23000 23100 23170 23100 23170 23135 170 135 2 63 0
2309 22850 22855 23290 22855 23290 23140 440 290 7 98 0
2310 22660 23090 23090 23065 23065 23075 405 415 2 41 1
2311 22670 22805 23060 22805 23060 22930 390 260 2 8 1
Total                 211402 211882 / -294