Home > Market Data > SHFE

SHFE Metals Close Price For November 23, 2022

Wednesday, Nov 23, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2212 64620 65020 65350 64590 64890 64950 270 330 73475 109897 -11767
2301 64300 64640 65080 64380 64710 64710 410 410 67370 138529 5984
2302 64160 64420 64950 64280 64620 64600 460 440 17132 62636 958
2303 64060 64460 64860 64210 64530 64510 470 450 13043 65867 3513
2304 64040 64300 64750 64140 64460 64370 420 330 5552 21160 2143
2305 63930 64260 64630 63940 64360 64300 430 370 3142 11983 320
2306 63780 64270 64540 63920 64230 64160 450 380 520 6453 124
2307 63660 64190 64440 63780 64140 64060 480 400 235 2981 83
2308 63580 63880 64340 63830 64000 64080 420 500 101 9967 48
2309 63510 63590 64220 63560 63840 63640 330 130 422 1872 395
2310 63460 63700 64170 63590 63890 63730 430 270 113 1406 3
2311 63420 63830 64360 63580 63580 63790 160 370 61 85 38
Total                 181166 432836 / 1842
 
Aluminum 2212 18930 18960 19085 18835 18895 18950 -35 20 190009 139811 -13149
2301 18870 18995 19050 18800 18855 18910 -15 40 144217 176022 16350
2302 18815 18880 18995 18760 18820 18860 5 45 27412 55065 5353
2303 18795 18885 18965 18735 18785 18820 -10 25 8100 31401 1007
2304 18775 18835 18950 18710 18755 18775 -20 0 2407 14002 384
2305 18775 18865 18920 18695 18740 18800 -35 25 522 9778 31
2306 18760 18735 18895 18680 18715 18740 -45 -20 345 9048 -135
2307 18720 18830 18880 18700 18740 18720 20 0 227 526 122
2308 18755 18780 18880 18675 18710 18705 -45 -50 142 371 77
2309 18680 18890 18895 18665 18730 18755 50 75 50 351 9
2310 18680 18740 18850 18685 18725 18755 45 75 45 152 13
2311 18720 18850 18850 18685 18700 18785 -20 65 25 58 11
Total                 373501 436585 / 10073
 
Zinc 2212 23840 23810 23885 23495 23600 23660 -240 -180 149353 54585 -12826
2301 23515 23460 23645 23285 23410 23440 -105 -75 126064 94827 12959
2302 23275 23310 23425 23120 23240 23255 -35 -20 29773 29024 2369
2303 23155 23135 23350 23000 23095 23125 -60 -30 6585 16811 -816
2304 23075 23020 23230 22940 23030 23110 -45 35 186 4032 40
2305 22950 22910 23155 22910 22965 22985 15 35 1342 4455 924
2306 22915 22985 23045 22830 22900 22950 -15 35 47 3462 17
2307 22800 22795 23050 22795 22810 22960 10 160 7 117 1
2308 22770 22795 22800 22795 22800 22795 30 25 2 63 1
2309 22735 22750 22750 22750 22750 22750 15 15 1 97 1
2310 22735 22660 22660 22660 22660 22660 -75 -75 1 40 0
2311 23230 22700 22840 22520 22625 22670 -605 -560 4 7 2
Total                 313365 207520 / 2672