Home > Market Data > SHFE

SHFE Metals Close Price For November 22, 2022

Tuesday, Nov 22, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2212 65110 64640 64820 64260 64410 64620 -700 -490 81404 121664 -11150
2301 64810 64310 64530 63920 64070 64300 -740 -510 61531 132545 1149
2302 64620 64180 64400 63810 63930 64160 -690 -460 14863 61678 854
2303 64540 64150 64310 63710 63820 64060 -720 -480 7838 62354 1966
2304 64420 63940 64200 63640 63760 64040 -660 -380 3136 19017 1013
2305 64350 63990 64110 63590 63680 63930 -670 -420 2159 11663 1278
2306 64150 63980 64010 63500 63550 63780 -600 -370 303 6329 56
2307 64020 63770 63890 63250 63570 63660 -450 -360 37 2898 15
2308 63870 63730 63780 63310 63360 63580 -510 -290 129 9919 75
2309 63750 63380 63660 63170 63190 63510 -560 -240 281 1477 242
2310 63800 63230 63690 63200 63200 63460 -600 -340 101 1403 6
2311 63730 63200 63600 63200 63250 63420 -480 -310 38 47 16
Total                 171820 430994 / -4480
 
Aluminum 2212 58050 57730 57740 56870 57050 57520 -1000 -530 282 1189 31
2301 58150 57530 57800 57230 57280 57570 -870 -580 9705 14449 -1054
2302 57740 57260 57450 56820 57110 57230 -630 -510 2440 9076 63
2303 57650 57080 57310 56830 57180 57150 -470 -500 34 440 8
2304 57570       57570 57570 0 0 0 0 0
2305 57820       57320 57320 -500 -500 0 0 0
2306 58000       57640 57640 -360 -360 0 0 0
2307 57780       57570 57570 -210 -210 0 0 0
2308 56740       56740 56740 0 0 0 0 0
2309 56560       56070 56070 -490 -490 0 1 0
2310 57380       57380 57380 0 0 0 0 0
2311 57380       57380 57380 0 0 0 0 0
Total                 12461 25155 / -952
 
Zinc 2212 19000 18900 19030 18810 18875 18930 -125 -70 146981 152960 -10829
2301 18905 18795 18960 18755 18810 18870 -95 -35 94101 159672 8956
2302 18825 18750 18895 18695 18770 18815 -55 -10 15281 49712 409
2303 18775 18720 18870 18675 18740 18795 -35 20 4980 30394 157
2304 18790 18765 18855 18680 18720 18775 -70 -15 1721 13618 790
2305 18755 18705 18855 18655 18725 18775 -30 20 245 9747 13
2306 18760 18695 18810 18640 18705 18760 -55 0 211 9183 90
2307 18805 18700 18765 18610 18705 18720 -100 -85 33 404 -6
2308 18715 18730 18800 18625 18700 18755 -15 40 32 294 -18
2309 18730 18645 18705 18645 18705 18680 -25 -50 5 342 3
2310 18670 18675 18755 18570 18705 18680 35 10 30 139 2
2311 18865 18690 18795 18645 18700 18720 -165 -145 7 47 4
Total                 263627 426512 / -429