Home > Market Data > SHFE

SHFE Metals Close Price For November 16, 2022

Wednesday, Nov 16, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2212 66880 66870 67120 66340 66710 66690 -170 -190 104001 167024 -10208
2301 66640 66560 66850 66020 66410 66400 -230 -240 63138 140088 -522
2302 66510 66430 66670 65830 66300 66220 -210 -290 16539 55263 1766
2303 66410 66260 66550 65710 66200 66120 -210 -290 9390 56206 727
2304 66320 66260 66450 65650 66070 66100 -250 -220 2798 16492 1318
2305 66200 65990 66300 65510 65980 65950 -220 -250 2019 9874 949
2306 66090 65930 66200 65430 65810 65690 -280 -400 163 6218 50
2307 65990 65950 65950 65460 65630 65630 -360 -360 59 2844 17
2308 65920 65740 65940 65360 65480 65460 -440 -460 49 9755 31
2309 65820 65640 65790 65020 65450 65260 -370 -560 61 1124 28
2310 65730 65660 65840 64990 65430 65220 -300 -510 186 1301 40
2311 65730 64980 65350 64980 65310 65180 -420 -550 17 11 11
Total                 198420 466200 / -5793
 
Aluminum 2212 18830 18850 19085 18830 18895 18910 65 80 177926 177977 -2024
2301 18790 18850 19035 18780 18865 18875 75 85 79134 131257 9073
2302 18765 18880 19005 18745 18835 18840 70 75 15907 48375 302
2303 18780 18805 19000 18735 18820 18830 40 50 6141 30358 -370
2304 18715 18855 18980 18730 18815 18810 100 95 1303 12147 -184
2305 18770 18835 18995 18740 18775 18795 5 25 1757 10413 -94
2306 18725 18845 19000 18730 18800 18800 75 75 1436 10058 380
2307 18790 18810 18975 18750 18800 18845 10 55 22 395 -4
2308 18710 18840 18940 18750 18775 18810 65 100 12 287 -1
2309 18700 18905 18905 18720 18745 18775 45 75 18 327 -1
2310 18745 18860 18910 18740 18760 18780 15 35 36 138 0
2311 18745 18855 18855 18710 18710 18805 -35 60 5 4 4
Total                 283697 421736 / 7081
 
Zinc 2212 24295 24375 24545 24195 24385 24360 90 65 180033 89292 -5965
2301 23940 24060 24260 23880 24100 24075 160 135 89155 72269 -286
2302 23680 23780 24040 23650 23880 23845 200 165 15322 19020 369
2303 23570 23655 23910 23540 23795 23720 225 150 2707 15302 366
2304 23490 23600 23805 23535 23705 23670 215 180 110 3556 -5
2305 23365 23605 23725 23400 23560 23585 195 220 48 3456 9
2306 23500 23480 23665 23480 23565 23570 65 70 9 3446 3
2307 23395 23510 23555 23510 23555 23530 160 135 2 115 0
2308 23400       23400 23400 0 0 0 63 0
2309 23210 23485 23595 23085 23150 23325 -60 115 6 86 0
2310 23180 23360 23360 23185 23185 23320 5 140 5 39 2
2311 23180 23225 23225 23225 23225 23225 45 45 2 2 2
Total                 287399 206646 / -5505