Home > Market Data > SHFE

SHFE Metals Close Price For October 27, 2022

Thursday, Oct 27, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2211 56820 57310 57530 57020 57200 57260 380 440 74 1149 -172
2212 56370 56760 57410 56710 57020 57050 650 680 6108 2343 -1702
2301 55720 56470 56620 56070 56540 56380 820 660 24637 13407 2315
2302 55300 55770 56120 55600 55830 55890 530 590 4126 3559 2715
2303 55130 55420 55850 55190 55660 55450 530 320 508 47 11
2304 54090       54400 54400 310 310 0 0 0
2305 53940       54290 54290 350 350 0 0 0
2306 53960       54200 54200 240 240 0 0 0
2307 53600       54260 54260 660 660 0 0 0
2308 53490       54150 54150 660 660 0 0 0
2309 53270       53270 53270 0 0 0 1 0
2310 53100       53750 53750 650 650 0 0 0
Total                 35453 20506 / 3167
 
Aluminum 2211 18645 18695 18810 18530 18565 18685 -80 40 152050 85111 -26615
2212 18560 18660 18720 18445 18500 18595 -60 35 184979 148609 20992
2301 18475 18590 18615 18385 18425 18510 -50 35 45818 77398 2314
2302 18440 18480 18565 18345 18380 18455 -60 15 12160 29746 2457
2303 18435 18475 18795 18335 18370 18435 -65 0 2087 19928 309
2304 18420 18495 18560 18350 18365 18450 -55 30 169 7711 12
2305 18405 18470 18525 18350 18350 18430 -55 25 179 4551 16
2306 18440 18515 18545 18320 18350 18405 -90 -35 168 8662 12
2307 18355 18480 18480 18390 18405 18425 50 70 3 304 1
2308 18425 18490 18515 18130 18360 18360 -65 -65 11 278 -3
2309 18405 18475 18505 18295 18295 18425 -110 20 17 291 2
2310 18355 18440 18485 18340 18340 18420 -15 65 13 26 4
Total                 397654 382615 / -499
 
Zinc 2211 24300 24270 24515 24270 24405 24415 105 115 66308 41335 -13263
2212 24050 24190 24270 24055 24120 24160 70 110 163147 110681 6816
2301 23830 23850 24055 23760 23880 23905 50 75 36218 46452 6119
2302 23660 23705 23865 23555 23675 23690 15 30 4964 11345 832
2303 23505 23650 23750 23460 23590 23595 85 90 1035 8657 283
2304 23490 23560 23600 23395 23600 23495 110 5 75 3218 21
2305 23365 23515 23520 23320 23435 23415 70 50 55 1514 27
2306 23380 23295 23455 23290 23455 23295 75 -85 259 3184 250
2307 23190 23155 23395 23155 23370 23300 180 110 4 94 1
2308 23255 23165 23310 23165 23310 23235 55 -20 2 58 0
2309 23155 23170 23170 23165 23165 23165 10 10 3 60 2
2310 22950 22995 23615 22895 23170 23220 220 270 8 11 2
Total                 272078 226609 / 1090