Home > Market Data > SHFE

SHFE Metals Close Price For March 7, 2022

Monday, Mar 07, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2203 72730 72790 75490 72770 74990 74600 2260 1870 18965 23760 -3460
2204 72740 72800 75610 72660 74980 74350 2240 1610 164131 156329 6496
2205 72790 72890 75620 72690 75000 74390 2210 1600 89953 116320 11605
2206 72770 72800 75540 72700 74940 74310 2170 1540 31212 48850 6356
2207 72740 72740 75460 72720 74860 74470 2120 1730 8231 16087 908
2208 72730 72730 75430 72730 74830 74680 2100 1950 1976 6819 715
2209 72750 72900 75430 72880 74870 74590 2120 1840 604 6042 173
2210 72730 72830 75400 72830 74830 74700 2100 1970 419 2336 -53
2211 72560 72870 75450 72870 74750 74600 2190 2040 179 2392 58
2212 72650 73740 75380 73660 74810 74740 2160 2090 156 1412 -86
2301 72770 73500 75350 73500 74780 74350 2010 1580 43 167 15
2302 72760 72870 75180 72870 74800 74320 2040 1560 34 95 8
Total                 315903 380609 / 22735
 
Aluminum 2203 23535 23545 24190 23390 24160 23870 625 335 20760 28265 -1260
2204 23635 23400 24255 23400 24020 23830 385 195 431539 231811 -5938
2205 23645 23525 24280 23440 24060 23865 415 220 195259 165445 11648
2206 23615 23530 24240 23425 24065 23850 450 235 54658 56759 1401
2207 23570 23480 24195 23385 24015 23880 445 310 13014 16825 1077
2208 23585 23400 24185 23380 23970 23940 385 355 3652 7558 1253
2209 23520 23465 24125 23345 23920 23585 400 65 3294 12918 2363
2210 23475 23360 24040 23325 23880 23825 405 350 169 5413 -68
2211 23410 23505 24120 23505 23860 23835 450 425 443 3884 -286
2212 23295 23285 24060 23285 23825 23815 530 520 46 387 7
2301 23255 23395 24005 23260 23885 23465 630 210 626 912 524
2302 23355 23240 23995 23240 23810 23585 455 230 14 600 4
Total                 723474 530777 / 10725
 
Zinc 2203 25815 25750 26935 25610 26510 26485 695 670 4775 13550 -1460
2204 25865 25840 27050 25650 26560 26335 695 470 243416 127275 184
2205 25895 25885 27030 25680 26595 26375 700 480 92307 82976 9711
2206 25895 25855 27005 25680 26580 26365 685 470 25603 39533 2956
2207 25845 25760 26975 25665 26565 26665 720 820 2918 2849 226
2208 25810 25740 26865 25675 26595 26500 785 690 143 368 44
2209 25805 25760 26890 25595 26465 26620 660 815 212 281 86
2210 25750 25900 26435 25900 26435 26175 685 425 3 147 0
2211 25785 26660 26680 26545 26545 26635 760 850 6 235 0
2212 25705 25625 26620 25625 26620 25835 915 130 6 37 -2
2301 25665 25810 26565 25810 26420 26365 755 700 11 42 1
2302 25845 26100 26610 26100 26215 26220 370 375 55 63 54
Total                 369455 267356 / 11800