Home > Market Data > SHFE

SHFE Metals Close Price For March 4, 2022

Friday, Mar 04, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2203 72590 72940 73130 72210 72840 72730 250 140 20535 27220 -4230
2204 72590 73000 73240 72240 72890 72740 300 150 122656 149833 -953
2205 72650 73130 73270 72280 72900 72790 250 140 69093 104715 2286
2206 72630 72990 73240 72280 72900 72770 270 140 19091 42494 1607
2207 72550 72980 73250 72270 72860 72740 310 190 4862 15179 13
2208 72690 72860 73220 72280 72830 72730 140 40 869 6104 -12
2209 72470 72800 73120 72400 72830 72750 360 280 461 5869 9
2210 72630 72800 73000 72320 72850 72730 220 100 531 2389 232
2211 72570 72400 73090 72180 72920 72560 350 -10 102 2334 -7
2212 72570 72600 72800 72360 72800 72650 230 80 205 1498 168
2301 72490 72840 73020 72440 72710 72770 220 280 23 152 0
2302 72510 72490 73060 72490 72900 72760 390 250 10 87 5
Total                 238438 357874 / -882
 
Aluminum 2203 23600 23800 23800 23390 23545 23535 -55 -65 21200 29525 -2725
2204 23510 23810 23870 23420 23570 23635 60 125 388822 237749 -7723
2205 23540 23920 23940 23440 23600 23645 60 105 164610 153797 4192
2206 23470 23895 23895 23420 23570 23615 100 145 43391 55358 2106
2207 23460 23820 23820 23390 23545 23570 85 110 10196 15748 -297
2208 23605 23705 23735 23365 23450 23585 -155 -20 419 6305 98
2209 23525 23695 23730 23330 23465 23520 -60 -5 365 10555 31
2210 23250 23615 23630 23355 23400 23475 150 225 182 5481 84
2211 23235 23625 23625 23285 23480 23410 245 175 103 4170 49
2212 23235 23475 23565 23270 23350 23295 115 60 76 380 12
2301 23265 23425 23525 23210 23395 23255 130 -10 138 388 -3
2302 23085 23455 23520 23170 23415 23355 330 270 14 596 4
Total                 629516 520052 / -4172
 
Zinc 2203 26070 26075 26075 25670 25815 25815 -255 -255 4660 15010 -855
2204 26060 25955 26110 25715 25870 25865 -190 -195 188599 127091 -1395
2205 26075 26150 26150 25745 25905 25895 -170 -180 69833 73265 2545
2206 26075 25945 26130 25745 25895 25895 -180 -180 16892 36577 826
2207 26065 26100 26100 25720 25880 25845 -185 -220 604 2623 -170
2208 25725 25900 25955 25705 25815 25810 90 85 26 324 1
2209 25960 25970 25970 25685 25730 25805 -230 -155 32 195 -4
2210 26020 25700 25800 25700 25750 25750 -270 -270 3 147 0
2211 26020 25770 25855 25740 25740 25785 -280 -235 5 235 0
2212 25905 25705 25765 25690 25690 25705 -215 -200 6 39 -1
2301 25960 25795 25795 25505 25505 25665 -455 -295 3 41 2
2302 25845       25845 25845 0 0 0 9 0
Total                 280663 255556 / 949