Home > Market Data > SHFE

SHFE Metals Close Price For March 1, 2022

Wednesday, Mar 02, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2203 70820 70920 71090 70650 70970 70880 150 60 13968 40705 -2548
2204 70840 70920 71150 70660 71050 70920 210 80 59799 133338 -215
2205 70840 71000 71150 70670 71020 70930 180 90 19087 81276 1246
2206 70830 71050 71100 70660 71020 70920 190 90 6359 34551 945
2207 70850 71120 71120 70670 70940 70900 90 50 3265 14748 745
2208 70840 70910 71040 70690 70990 70880 150 40 483 5663 156
2209 70760 70920 71040 70640 70920 70850 160 90 247 5757 196
2210 70820 70990 71020 70720 71000 70890 180 70 130 2200 88
2211 70640 70850 70930 70730 70820 70830 180 190 300 2269 -129
2212 70770 70900 71010 70720 71010 70810 240 40 201 1115 135
2301 70700 70890 70940 70780 70940 70860 240 160 18 128 -1
2302 70540 70810 70930 70770 70910 70840 370 300 30 77 17
Total                 103887 321827 / 635
 
Aluminum 2203 22660 22680 22775 22555 22720 22635 60 -25 19069 41125 -4264
2204 22635 22710 22760 22545 22730 22650 95 15 231721 219263 93
2205 22645 22680 22745 22535 22725 22645 80 0 76474 121635 5570
2206 22630 22570 22715 22510 22690 22620 60 -10 20749 51022 1919
2207 22625 22555 22700 22480 22665 22600 40 -25 3315 14962 736
2208 22645 22640 22640 22495 22595 22515 -50 -130 274 5772 238
2209 22470 22590 22625 22440 22625 22535 155 65 163 10236 67
2210 22570 22665 22665 22475 22580 22570 10 0 35 5337 0
2211 22590 22610 22610 22445 22545 22545 -45 -45 31 4097 15
2212 22465 22560 22560 22420 22530 22495 65 30 45 357 -3
2301 22520 22550 22555 22390 22555 22470 35 -50 31 371 3
2302 22495 22710 22710 22410 22440 22705 -55 210 503 550 497
Total                 352410 474727 / 4871
 
Zinc 2203 24915 25055 25300 24830 25165 25160 250 245 5376 19965 -2061
2204 24905 24955 25340 24955 25185 25190 280 285 151684 121830 -5920
2205 24930 25050 25350 24985 25210 25205 280 275 42101 63827 1851
2206 24940 24990 25325 24975 25175 25190 235 250 10212 31483 143
2207 24905 25025 25270 25025 25180 25155 275 250 210 2476 55
2208 24905 25100 25205 25095 25195 25155 290 250 32 428 15
2209 24865 25015 25120 24995 25120 25070 255 205 5 199 1
2210 24615 25100 25140 24975 24975 25070 360 455 3 144 1
2211 24690 25040 25040 25040 25040 25040 350 350 1 235 0
2212 24675 25040 25040 25040 25040 25040 365 365 1 36 1
2301 24685 25100 25100 25050 25050 25090 365 405 5 40 0
2302 24775 24995 25085 24965 25085 24995 310 220 5 6 -1
Total                 209635 240669 / -5915