Home > Market Data > SHFE

SHFE Metals Close Price For February 28, 2022

Monday, Feb 28, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2203 70960 70700 71050 70550 70930 70820 -30 -140 27937 43253 -9783
2204 71030 70660 71110 70530 70990 70840 -40 -190 72209 133553 560
2205 71020 70710 71120 70530 71000 70840 -20 -180 22299 80030 123
2206 70980 70600 71080 70530 70980 70830 0 -150 7470 33606 1390
2207 70930 70790 71080 70550 70910 70850 -20 -80 1290 14003 400
2208 70930 70750 71060 70600 71040 70840 110 -90 315 5507 117
2209 70990 70410 71000 70410 70970 70760 -20 -230 141 5561 100
2210 70940 70650 70990 70650 70990 70820 50 -120 131 2112 113
2211 70980 70500 70890 70500 70850 70640 -130 -340 143 2398 -55
2212 70930 70700 70820 70670 70790 70770 -140 -160 7 980 3
2301 70850 70680 70950 70420 70950 70700 100 -150 17 129 5
2302 70740 70540 70540 70540 70540 70540 -200 -200 1 60 1
Total                 131960 321192 / -7026
 
Aluminum 2203 22800 22330 22900 22320 22900 22660 100 -140 44509 45389 -16198
2204 22835 22370 22915 22305 22855 22635 20 -200 326843 219170 -739
2205 22840 22340 22890 22315 22840 22645 0 -195 97647 116065 5090
2206 22820 22290 22855 22285 22800 22630 -20 -190 24303 49103 1875
2207 22790 22355 22820 22295 22770 22625 -20 -165 4786 14226 1505
2208 22735 22335 22770 22335 22770 22645 35 -90 328 5534 122
2209 22565 22400 22770 22290 22740 22470 175 -95 858 10169 506
2210 22655 22435 22690 22340 22690 22570 35 -85 181 5337 71
2211 22680 22425 22680 22335 22680 22590 0 -90 240 4082 221
2212 22660 22280 22635 22280 22635 22465 -25 -195 43 360 23
2301 22630 22300 22750 22240 22680 22520 50 -110 282 368 82
2302 22800 22300 22710 22215 22710 22495 -90 -305 38 53 0
Total                 500058 469856 / -7442
 
Zinc 2203 24745 24800 25070 24715 25010 24915 265 170 16645 22026 -6133
2204 24765 24860 25100 24725 25045 24905 280 140 174307 127750 -7009
2205 24800 24770 25120 24760 25050 24930 250 130 48683 61976 -104
2206 24805 24755 25090 24735 25045 24940 240 135 10257 31340 995
2207 24710 24750 25045 24745 25025 24905 315 195 193 2421 70
2208 24565 24835 25075 24775 24905 24905 340 340 24 413 2
2209 24680 24835 24970 24810 24890 24865 210 185 6 198 2
2210 24515 24610 24880 24610 24880 24615 365 100 213 143 -200
2211 24655 24685 24695 24685 24690 24690 35 35 4 235 1
2212 24570 24675 24675 24675 24675 24675 105 105 1 35 1
2301 24650 24685 24685 24685 24685 24685 35 35 2 40 -1
2302 24560       24775 24775 215 215 0 7 0
Total                 250335 246584 / -12376