Home > Market Data > SHFE

SHFE Metals Close Price For December 29, 2021

Wednesday, Dec 29, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2201 70220 70620 70620 69680 70100 70050 -120 -170 27318 46941 -5658
2202 70330 70650 70780 69770 70200 70240 -130 -90 73868 141209 -6935
2203 70400 70900 70900 69880 70300 70330 -100 -70 26859 97993 4212
2204 70470 70730 70880 69920 70350 70350 -120 -120 6042 26977 1002
2205 70360 70760 70860 69910 70290 70400 -70 40 3417 15062 460
2206 70480 70770 70790 69880 70310 70260 -170 -220 1510 6490 662
2207 70240 70600 70610 69900 70270 70300 30 60 238 3007 165
2208 70400 70660 70660 70200 70200 70450 -200 50 4 2490 1
2209 70390 70500 70500 69940 70220 70380 -170 -10 17 3815 0
2210 69720 70640 70760 69920 70200 70430 480 710 43 4121 5
2211 70270       70270 70270 0 0 0 178 0
2212 69730 70360 70360 69940 70170 70210 440 480 5 143 0
Total                 139321 348426 / -6086
 
Aluminium
 2201 19750 19845 19975 19765 19895 19860 145 110 29757 73210 -2284
2202 19760 19860 20005 19770 19910 19870 150 110 231243 205118 -9408
2203 19795 19925 20035 19805 19935 19905 140 110 63639 114579 7848
2204 19820 19960 20050 19820 19970 19920 150 100 15887 43629 3068
2205 19855 19925 20080 19850 19995 19935 140 80 8526 22619 599
2206 19880 19950 20100 19880 20010 19995 130 115 1732 14484 90
2207 19915 19970 20090 19915 20035 19975 120 60 86 3591 37
2208 19960 19995 20170 19905 19910 20065 -50 105 36 4869 -8
2209 19945 20020 20160 19960 20060 20050 115 105 136 3216 2
2210 19975 19470 20105 19470 20105 19970 130 -5 6 742 -1
2211 20000 20040 20115 19990 19990 20035 -10 35 14 126 -2
2212 20010       20020 20020 10 10 0 81 0
Total                 351062 486264 / -59
 
Zinc
 2201 23985 24050 24080 23790 24050 23895 65 -90 15999 25281 -3731
2202 24045 24020 24135 23840 24090 23945 45 -100 153295 103282 1157
2203 24105 24200 24200 23910 24170 24015 65 -90 42735 61338 4174
2204 24145 24205 24245 23960 24220 24090 75 -55 9181 18736 2886
2205 24135 24210 24245 23965 24205 24080 70 -55 1860 10908 133
2206 24135 23985 24205 23960 24205 24080 70 -55 141 3791 101
2207 24145 24080 24145 24055 24055 24085 -90 -60 8 478 1
2208 24400 24070 24070 24040 24040 24045 -360 -355 4 235 -1
2209 24110 24010 24145 24010 24145 24105 35 -5 15 98 15
2210 23990 23980 23980 23980 23980 23980 -10 -10 1 333 1
2211 24080 24030 24120 23990 24120 24035 40 -45 4 45 1
2212 24055       24055 24055 0 0 0 8 0
Total                 223243 224533 / 4737