Home > Market Data > SHFE

SHFE Metals Close Price For November 24, 2021

Wednesday, Nov 24, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2112 71440 71350 71870 71150 71540 71420 100 -20 42793 85813 -6385
2201 70970 71060 71580 70770 71220 71130 250 160 92335 176086 3109
2202 70770 70820 71330 70560 71010 70890 240 120 19476 73910 1525
2203 70680 70810 71200 70470 70890 70810 210 130 5992 40943 166
2204 70710 70690 71170 70480 70880 70820 170 110 879 10852 44
2205 70570 70460 71150 70430 70920 70770 350 200 977 6170 -21
2206 70470 70330 71090 70330 70760 70840 290 370 172 4515 56
2207 70860       70860 70860 0 0 0 2180 0
2208 70710 70600 70870 70510 70800 70660 90 -50 18 824 -3
2209 70530 70750 70980 70510 70760 70600 230 70 21 2972 0
2210 70090 70590 71000 70370 70740 70670 650 580 120 6470 73
2211 70500 70690 70800 70490 70760 70670 260 170 18 91 5
Total                 162801 410826 / -1431
 
Aluminium
 2112 19160 19180 19320 19045 19220 19185 60 25 48075 83917 -5341
2201 19185 19135 19350 19050 19250 19210 65 25 370492 208194 -6556
2202 19210 19175 19385 19105 19285 19255 75 45 80927 93549 -952
2203 19235 19160 19420 19155 19325 19285 90 50 21980 57873 -859
2204 19250 19265 19460 19185 19350 19355 100 105 2031 22204 114
2205 19310 19300 19490 19220 19400 19365 90 55 3249 19361 -329
2206 19360 19420 19510 19285 19435 19420 75 60 159 9192 -14
2207 19340 19420 19495 19320 19495 19390 155 50 8 4659 0
2208 19375 19485 19555 19325 19450 19540 75 165 533 6764 -491
2209 19425 19480 19585 19320 19490 19505 65 80 78 6060 -9
2210 19450 19510 19595 19350 19565 19510 115 60 19 761 -2
2211 19460       19550 19550 90 90 0 50 0
Total                 527551 512584 / -14439
 
Zinc
 2112 23610 23835 23835 23510 23730 23630 120 20 16312 21077 -3741
2201 23615 23810 23835 23520 23755 23655 140 40 187239 91053 -439
2202 23595 23775 23835 23545 23795 23690 200 95 52527 36754 2698
2203 23625 23880 23880 23565 23800 23680 175 55 4554 15322 1315
2204 23775 23805 23830 23575 23810 23665 35 -110 59 3963 -3
2205 23720 23855 23875 23610 23850 23765 130 45 211 5637 25
2206 23590 23735 23735 23510 23585 23570 -5 -20 10 4811 3
2207 23800       23800 23800 0 0 0 1087 0
2208 23700 23735 23735 23735 23735 23735 35 35 1 1123 0
2209 23685 23750 23770 23695 23770 23725 85 40 5 940 -2
2210 23785 23685 23745 23490 23490 23640 -295 -145 3 324 0
2211 23670 23660 23720 23660 23720 23690 50 20 2 9 2
Total                 260923 182100 / -142